We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
dmy Squared Technology Group Inc | AMEX:DMYY.U | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
24 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
21 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
20 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
18 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
17 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
14 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
13 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
12 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
11 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
10 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
07 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
06 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
05 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
04 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
03 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
31 May 2024 | 10.55 | -0.25 | -2.31% | 10.55 | 10.55 | 106 |
30 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.55 | 10.55 | 10.55 | 10.55 | 106 | 0.00 | 0.00% |
3 Months | 10.55 | 11.47 | 10.50 | 10.68 | 157 | 0.00 | 0.00% |
6 Months | 10.60 | 15.44 | 9.53 | 11.71 | 1,118 | -0.05 | -0.47% |
1 Year | 10.35 | 15.44 | 9.53 | 11.08 | 2,841 | 0.20 | 1.93% |
3 Years | 9.90 | 15.44 | 9.53 | 10.24 | 6,975 | 0.65 | 6.57% |
5 Years | 9.90 | 15.44 | 9.53 | 10.24 | 6,975 | 0.65 | 6.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions