Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| dmy Squared Technology Group Inc | AMEX:DMYY.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 31 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 26 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 25 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 21 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 20 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 19 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 18 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 17 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 14 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 13 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 12 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 11 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 11.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.50 | 12.93 | 10.50 | 11.27 | 332 | 1.00 | 9.52% |
| 6 Months | 10.64 | 12.93 | 10.34 | 10.95 | 290 | 0.86 | 8.08% |
| 1 Year | 10.69 | 14.98 | 10.34 | 11.01 | 678 | 0.81 | 7.58% |
| 3 Years | 9.90 | 15.44 | 9.53 | 10.32 | 2,686 | 1.60 | 16.16% |
| 5 Years | 9.90 | 15.44 | 9.53 | 10.32 | 2,686 | 1.60 | 16.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
