Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify CWP Enhanced Dividend Income ETF (DIVO)
Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical

DIVO Amplify CWP Enhanced Dividend Income ETF

38.70

0.00 (0.00%)

Pre Market

Last Updated: 09:11:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify CWP Enhanced Dividend Income ETF	AMEX:DIVO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:11:44

Amplify CWP Enhanced Div... (DIVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	38.62	0.00	0.00%	38.62	38.62	0
27 Jun 2024	38.62	-0.26	-0.67%	38.47	38.76	318,304
26 Jun 2024	38.88	-0.06	-0.15%	38.75	38.935	375,517
25 Jun 2024	38.94	-0.20	-0.51%	38.7921	39.1399	216,048
24 Jun 2024	39.14	0.26	0.67%	38.89	39.2757	243,463
21 Jun 2024	38.88	-0.05	-0.13%	38.8001	39.09	179,257
20 Jun 2024	38.93	0.21	0.54%	38.6201	38.99	209,017
18 Jun 2024	38.72	0.19	0.49%	38.581	38.77	203,493
17 Jun 2024	38.53	0.14	0.36%	38.2579	38.6493	209,996
14 Jun 2024	38.39	-0.03	-0.08%	38.151	38.45	161,523
13 Jun 2024	38.42	0.06	0.16%	38.2089	38.51	287,564
12 Jun 2024	38.36	-0.08	-0.21%	38.3525	38.81	234,141
11 Jun 2024	38.44	-0.01	-0.03%	38.1328	38.47	129,353
10 Jun 2024	38.45	0.02	0.05%	38.291	38.51	258,084
07 Jun 2024	38.43	-0.17	-0.44%	38.40	38.685	135,718
06 Jun 2024	38.60	0.08	0.21%	38.3901	38.63	233,211
05 Jun 2024	38.52	0.11	0.29%	38.30	38.5599	196,142
04 Jun 2024	38.41	0.13	0.34%	38.135	38.489	177,052
03 Jun 2024	38.28	-0.21	-0.55%	38.074	38.56	232,494

Download more Amplify CWP Enhanced Dividend Income ETF Historical Data

Amplify CWP Enhanced Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions