We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify CWP Enhanced Dividend Income ETF | AMEX:DIVO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 0.74% | 40.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.895 | 40.40 | 40.49 | 600,813 | 20:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 40.42 | -0.08 | -0.20% | 40.2001 | 40.58 | 413,067 |
| 17 Mar 2025 | 40.50 | 0.28 | 0.70% | 40.1442 | 40.66 | 332,442 |
| 14 Mar 2025 | 40.22 | 0.61 | 1.54% | 39.718 | 40.23 | 289,626 |
| 13 Mar 2025 | 39.61 | -0.43 | -1.07% | 39.51 | 40.0399 | 328,865 |
| 12 Mar 2025 | 40.04 | -0.05 | -0.12% | 39.80 | 40.38 | 487,397 |
| 11 Mar 2025 | 40.09 | -0.49 | -1.21% | 39.95 | 40.51 | 728,516 |
| 10 Mar 2025 | 40.58 | -0.57 | -1.39% | 40.27 | 41.04 | 537,404 |
| 07 Mar 2025 | 41.15 | 0.22 | 0.54% | 40.66 | 41.29 | 406,671 |
| 06 Mar 2025 | 40.93 | -0.45 | -1.09% | 40.81 | 41.2497 | 470,259 |
| 05 Mar 2025 | 41.38 | 0.50 | 1.22% | 40.81 | 41.40 | 682,774 |
| 04 Mar 2025 | 40.88 | -0.67 | -1.61% | 40.81 | 41.3615 | 1,174,771 |
| 03 Mar 2025 | 41.55 | -0.36 | -0.86% | 41.3105 | 42.12 | 363,697 |
| 28 Feb 2025 | 41.91 | 0.51 | 1.23% | 41.33 | 41.94 | 832,125 |
| 27 Feb 2025 | 41.40 | -0.35 | -0.84% | 41.40 | 41.86 | 598,472 |
| 26 Feb 2025 | 41.75 | 0.03 | 0.07% | 41.59 | 41.9599 | 335,112 |
| 25 Feb 2025 | 41.72 | 0.04 | 0.10% | 41.56 | 41.876 | 456,823 |
| 24 Feb 2025 | 41.68 | -0.02 | -0.05% | 41.66 | 41.87 | 382,929 |
| 21 Feb 2025 | 41.70 | -0.59 | -1.40% | 41.70 | 42.08 | 436,389 |
| 20 Feb 2025 | 42.29 | -0.26 | -0.61% | 42.10 | 42.42 | 312,625 |
| 19 Feb 2025 | 42.55 | 0.11 | 0.26% | 42.3002 | 42.55 | 505,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
