DIHP Dimensional International High Profitability ETF

27.815

0.02 (0.07%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Dimensional International High Profitability ETF	AMEX:DIHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.07%	27.815

High Price	Low Price	Open Price	Traded	Last Trade
27.89	27.63	27.68	780,360	20:56:07

Dimensional Internationa... (DIHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	27.815	0.02	0.07%	27.63	27.89	780,360
18 Mar 2025	27.795	-0.06	-0.20%	27.65	27.82	523,552
17 Mar 2025	27.85	0.28	1.02%	27.63	27.88	474,887
14 Mar 2025	27.57	0.47	1.72%	27.315	27.58	461,283
13 Mar 2025	27.105	-0.18	-0.66%	27.03	27.2104	462,654
12 Mar 2025	27.285	0.15	0.53%	27.0702	27.345	471,469
11 Mar 2025	27.14	-0.12	-0.44%	26.943	27.32	530,940
10 Mar 2025	27.26	-0.51	-1.84%	27.075	27.51	386,001
07 Mar 2025	27.77	0.29	1.04%	27.4901	27.795	467,582
06 Mar 2025	27.485	-0.19	-0.67%	27.445	27.74	499,688
05 Mar 2025	27.67	0.49	1.80%	27.42	27.725	694,388
04 Mar 2025	27.18	-0.03	-0.09%	26.815	27.4599	748,938
03 Mar 2025	27.205	0.22	0.80%	27.07	27.55	742,652
28 Feb 2025	26.99	0.05	0.19%	26.74	26.995	550,970
27 Feb 2025	26.94	-0.33	-1.21%	26.94	27.21	445,054
26 Feb 2025	27.27	-0.06	-0.22%	27.2052	27.47	459,858
25 Feb 2025	27.33	0.15	0.57%	27.23	27.42	566,332
24 Feb 2025	27.175	-0.01	-0.02%	27.12	27.34	413,045
21 Feb 2025	27.18	-0.16	-0.57%	27.13	27.3867	473,482
20 Feb 2025	27.335	0.11	0.39%	27.1745	27.39	463,076