Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional International High Profitability ETF (DIHP)
Dimensional International High Profitability ETF (DIHP) Historical

DIHP Dimensional International High Profitability ETF

27.57

0.00 (0.00%)

Pre Market

Last Updated: 08:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional International High Profitability ETF	AMEX:DIHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:02

Dimensional Internationa... (DIHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	27.57	0.47	1.72%	27.315	27.58	461,283
13 Mar 2025	27.105	-0.18	-0.66%	27.03	27.2104	462,654
12 Mar 2025	27.285	0.15	0.53%	27.0702	27.345	496,335
11 Mar 2025	27.14	-0.12	-0.44%	26.943	27.32	530,940
10 Mar 2025	27.26	-0.51	-1.84%	27.075	27.51	386,001
07 Mar 2025	27.77	0.29	1.04%	27.4901	27.795	473,289
06 Mar 2025	27.485	-0.19	-0.67%	27.445	27.74	499,688
05 Mar 2025	27.67	0.49	1.80%	27.42	27.725	694,388
04 Mar 2025	27.18	-0.03	-0.09%	26.815	27.4599	752,611
03 Mar 2025	27.205	0.22	0.80%	27.07	27.55	742,652
28 Feb 2025	26.99	0.05	0.19%	26.74	26.995	550,970
27 Feb 2025	26.94	-0.33	-1.21%	26.94	27.21	445,054
26 Feb 2025	27.27	-0.06	-0.22%	27.2052	27.47	459,858
25 Feb 2025	27.33	0.15	0.57%	27.23	27.42	566,332
24 Feb 2025	27.175	-0.01	-0.02%	27.12	27.34	413,045
21 Feb 2025	27.18	-0.16	-0.57%	27.13	27.3867	473,482
20 Feb 2025	27.335	0.11	0.39%	27.1745	27.39	463,076
19 Feb 2025	27.23	-0.17	-0.62%	27.14	27.26	482,071
18 Feb 2025	27.40	0.15	0.55%	27.35	27.4484	478,013

Download more Dimensional International High Profitability ETF Historical Data

Dimensional Internationa...

It Now IMAT Fundo De Ind...

Trex Acquisition (PK)

Invesco California Value...

Fineco Bioprod TechTools...

Metalero Mining

Marcotex Sa Ind Textil PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions