DIHP Dimensional International High Profitability ETF

26.925

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Dimensional International High Profitability ETF	AMEX:DIHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.925

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Dimensional Internationa... (DIHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.925	0.07	0.24%	26.66	26.99	607,675
11 Feb 2025	26.86	0.10	0.37%	26.6301	26.915	363,863
10 Feb 2025	26.76	0.23	0.87%	26.68	26.7699	348,313
07 Feb 2025	26.53	-0.24	-0.90%	26.49	26.80	484,827
06 Feb 2025	26.77	0.06	0.22%	26.71	26.825	606,104
05 Feb 2025	26.71	0.30	1.12%	26.55	26.73	428,667
04 Feb 2025	26.415	0.32	1.25%	26.2372	26.45	499,720
03 Feb 2025	26.09	-0.22	-0.84%	25.8623	26.215	402,766
31 Jan 2025	26.31	-0.28	-1.05%	26.31	26.665	576,015
30 Jan 2025	26.59	0.28	1.06%	26.48	26.72	540,895
29 Jan 2025	26.31	0.04	0.13%	26.23	26.3782	520,992
28 Jan 2025	26.275	-0.06	-0.21%	26.1152	26.33	517,084
27 Jan 2025	26.33	0.02	0.08%	26.165	26.33	661,122
24 Jan 2025	26.31	0.28	1.08%	26.25	26.40	493,338
23 Jan 2025	26.03	0.00	0.00%	26.03	26.03	0
22 Jan 2025	26.03	-0.05	-0.19%	26.025	26.15	468,816
21 Jan 2025	26.08	0.48	1.89%	25.832	26.08	869,725
17 Jan 2025	25.595	0.11	0.41%	25.55	25.70	547,796
16 Jan 2025	25.49	0.14	0.55%	25.37	25.59	668,744
15 Jan 2025	25.35	0.20	0.80%	25.2823	25.44	774,746
14 Jan 2025	25.15	0.05	0.20%	25.015	25.1872	798,124
13 Jan 2025	25.10	-0.08	-0.30%	24.92	25.105	1,311,112