
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dimensional International High Profitability ETF | AMEX:DIHP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 27.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 27.57 | 0.47 | 1.72% | 27.315 | 27.58 | 461,283 |
13 Mar 2025 | 27.105 | -0.18 | -0.66% | 27.03 | 27.2104 | 462,654 |
12 Mar 2025 | 27.285 | 0.15 | 0.53% | 27.0702 | 27.345 | 496,335 |
11 Mar 2025 | 27.14 | -0.12 | -0.44% | 26.943 | 27.32 | 530,940 |
10 Mar 2025 | 27.26 | -0.51 | -1.84% | 27.075 | 27.51 | 386,001 |
07 Mar 2025 | 27.77 | 0.29 | 1.04% | 27.4901 | 27.795 | 473,289 |
06 Mar 2025 | 27.485 | -0.19 | -0.67% | 27.445 | 27.74 | 499,688 |
05 Mar 2025 | 27.67 | 0.49 | 1.80% | 27.42 | 27.725 | 694,388 |
04 Mar 2025 | 27.18 | -0.03 | -0.09% | 26.815 | 27.4599 | 752,611 |
03 Mar 2025 | 27.205 | 0.22 | 0.80% | 27.07 | 27.55 | 742,652 |
28 Feb 2025 | 26.99 | 0.05 | 0.19% | 26.74 | 26.995 | 550,970 |
27 Feb 2025 | 26.94 | -0.33 | -1.21% | 26.94 | 27.21 | 445,054 |
26 Feb 2025 | 27.27 | -0.06 | -0.22% | 27.2052 | 27.47 | 459,858 |
25 Feb 2025 | 27.33 | 0.15 | 0.57% | 27.23 | 27.42 | 566,332 |
24 Feb 2025 | 27.175 | -0.01 | -0.02% | 27.12 | 27.34 | 413,045 |
21 Feb 2025 | 27.18 | -0.16 | -0.57% | 27.13 | 27.3867 | 473,482 |
20 Feb 2025 | 27.335 | 0.11 | 0.39% | 27.1745 | 27.39 | 463,076 |
19 Feb 2025 | 27.23 | -0.17 | -0.62% | 27.14 | 27.26 | 482,071 |
18 Feb 2025 | 27.40 | 0.15 | 0.55% | 27.35 | 27.4484 | 478,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions