We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International High Profitability ETF | AMEX:DIHP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.265 | 1.00% | 26.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.885 | 26.745 | 26.80 | 499,032 | 20:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.61 | -0.18 | -0.67% | 26.59 | 26.73 | 211,748 |
| 18 Jul 2024 | 26.79 | -0.24 | -0.89% | 26.728 | 27.12 | 570,248 |
| 17 Jul 2024 | 27.03 | -0.22 | -0.81% | 27.00 | 27.16 | 573,257 |
| 16 Jul 2024 | 27.25 | 0.07 | 0.26% | 27.0301 | 27.265 | 398,370 |
| 15 Jul 2024 | 27.18 | -0.18 | -0.66% | 27.1399 | 27.33 | 388,881 |
| 12 Jul 2024 | 27.36 | 0.30 | 1.11% | 27.25 | 27.465 | 339,321 |
| 11 Jul 2024 | 27.06 | 0.07 | 0.26% | 27.034 | 27.20 | 649,394 |
| 10 Jul 2024 | 26.99 | 0.40 | 1.50% | 26.80 | 27.02 | 488,377 |
| 09 Jul 2024 | 26.59 | -0.10 | -0.37% | 26.56 | 26.695 | 1,611,856 |
| 08 Jul 2024 | 26.69 | -0.15 | -0.54% | 26.68 | 26.855 | 375,390 |
| 05 Jul 2024 | 26.835 | 0.12 | 0.43% | 26.675 | 26.9599 | 417,247 |
| 03 Jul 2024 | 26.72 | 0.27 | 1.02% | 26.61 | 26.77 | 284,950 |
| 02 Jul 2024 | 26.45 | 0.12 | 0.46% | 26.24 | 26.45 | 482,078 |
| 01 Jul 2024 | 26.33 | 0.01 | 0.04% | 26.28 | 26.50 | 982,521 |
| 28 Jun 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 27 Jun 2024 | 26.32 | 0.07 | 0.27% | 26.256 | 26.39 | 670,969 |
| 26 Jun 2024 | 26.25 | -0.23 | -0.87% | 26.22 | 26.31 | 538,786 |
| 25 Jun 2024 | 26.48 | 0.10 | 0.38% | 26.35 | 26.4961 | 1,165,498 |
| 24 Jun 2024 | 26.38 | 0.20 | 0.76% | 26.37 | 26.5239 | 422,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
