
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR DJ Industrial Average ETF Trust | AMEX:DIA | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
1.47 | 0.35% | 421.89 | 1,201 | 08:43:16 |
HERTZ GLOBAL HOLDINGS INC COM $46,729,678 2,108,740 2,108,740 * ROYAL DUTCH SHELL PLC ADR A $46,577,957 709,165 (1,566,537) ENSCO PLC CL A $46,163,671 858,859 494,293 LINKEDIN CORP CL A $45,833,350 186,269 186,269 * ROSETTA RESOURCES INC COM $45,804,640 840,915 (732,391) ULTA SALON COSMETICS & FRAGRAN $44,315,359 370,964 (9,703) PPG INDUSTRIES INC COM $43,810,316 262,243 51,188 DOW CHEMICAL CO COM $43,519,219 1,133,313 613,014 TOWERS WATSON & CO CL A $43,439,237 406,126 272,354 RLJ LODGING TRUST COM $43,340,788 1,845,074 1,845,074 * ASSURED GUARANTY LTD COM $42,943,294 2,290,309 2,185,984 MURPHY OIL CORP COM $42,559,862 705,568 705,568 * JACOBS ENGINEERING GROUP INC $42,547,209 731,303 731,303 * CMS ENERGY CORP COM $42,376,069 1,610,033 1,534,332 JPMORGAN CHASE & CO INC COM $42,168,547 815,797 583,696 DILLARDS INC CL A $42,059,315 537,156 (203,139) VMWARE INC CL A $42,003,765 519,206 (94,766) TIME WARNER INC COM $41,504,261 630,668 607,073 QUESTAR CORP COM $40,664,484 1,808,114 1,600,022 DISCOVER FINANCIAL SERVICES C $40,510,842 801,560 43,883 MEAD JOHNSON NUTRITION CO COM $40,245,430 541,953 292,914 CAREFUSION CORP COM $39,825,174 1,079,273 900,177 MCKESSON CORP COM $39,728,095 309,650 (12,783) LENDER PROCESSING SERVICES INC $39,037,887 1,173,366 513,225 OASIS PETROLEUM INC COM $38,620,209 786,082 (46,547) ALBEMARLE CORP COM $38,465,529 611,146 611,146 * ULTRA PETROLEUM CORP COM $37,874,451 1,841,247 (514,245) MAXIM INTEGRATED PRODUCTS INC $37,653,953 1,262,708 70,342 HARRIS CORP COM $37,516,560 632,657 561,783 FOOT LOCKER INC COM $37,092,211 1,092,876 (607,322) NPS PHARMACEUTICALS INC COM $36,852,585 1,158,522 (189,817) AVIS BUDGET GROUP INC COM $36,740,087 1,274,370 (847,611) DARDEN RESTAURANTS INC COM $36,542,344 789,422 662,150 BROCADE COMMUNICATIONS SYSTEMS $36,323,677 4,512,258 2,282,634 OWENS ILLINOIS INC COM $36,294,210 1,209,001 281,510 NOBLE CORP ORD REG $36,284,053 960,658 668,312 CONSTELLATION BRANDS INC CL A $35,928,899 625,939 (612,716) UNITED RENTALS INC COM $35,911,245 616,079 616,079 * GOODYEAR TIRE & RUBBER CO COM $35,844,750 1,596,577 1,464,049 KODIAK OIL & GAS CORP COM $35,675,470 2,958,165 (354,743) BOYD GAMING CORP COM $35,459,744 2,505,989 1,340,091 VALEANT PHARMACEUTICALS INTL $35,398,856 339,297 339,297 * SPLUNK INC COM $35,170,291 585,781 168,501 ESTEE LAUDER COMPANIES INC CL $34,904,915 499,355 169,721 EASTMAN CHEMICAL CO COM $34,389,189 441,453 441,453 * EXELIS INC COM $34,338,761 2,185,790 505,377 PANERA BREAD CO CL A $34,133,253 215,311 215,311 * INFORMATICA CORP COM $34,090,605 874,791 (158,899) TIMKEN CO COM $33,641,290 556,975 (162,058) SPIRIT AIRLINES INC COM $33,429,768 975,482 355,009 T ROWE PRICE GROUP INC COM $33,295,174 462,883 321,584 TAUBMAN CENTERS INC COM $33,275,843 494,367 (375,464) CONSUMER DISCRETIONARY SEL SEC $33,238,215 548,214 548,214 * REGENERON PHARMACEUTICALS COM $33,220,537 106,180 (298,180) MASCO CORP COM $33,186,458 1,559,514 1,559,514 * YAHOO INC COM $32,805,230 989,003 989,003 * ASHLAND INC COM $32,619,083 352,715 148,924 US BANCORP/DE COM $32,212,494 880,604 287,373 FLEXTRONICS INTERNATIONAL LTD $31,491,823 3,464,447 2,696,183 WALGREEN CO COM $31,328,655 582,317 582,317 * MADISON SQUARE GARDEN CO CL A $31,287,768 538,794 154,345 DOLLAR TREE INC COM $30,971,403 541,837 (1,170,138) CAPITALSOURCE INC COM $30,938,680 2,604,266 1,728,775 AMERICAN TOWER CORP CL A $30,581,590 412,540 (178,724) NEWELL RUBBERMAID INC COM $30,294,303 1,101,611 186,280 AMDOCS LTD COM $30,198,102 824,184 824,184 * MELCO CROWN ENTERTAINMENT LTD $30,099,180 945,623 855,343 PETSMART INC COM $30,070,462 394,315 (266,716) AMETEK INC COM $29,802,184 647,592 597,393 AGILENT TECHNOLOGIES INC COM $29,337,243 572,434 (1,190,415) AT&T INC COM $29,295,155 866,208 (1,225,924) BOEING CO COM $29,063,155 247,346 (334,452) ASPEN INSURANCE HOLDINGS LTD $29,044,302 800,339 59,526 CAMDEN PROPERTY TRUST SBI $29,034,516 472,567 (208,407) SUPERIOR ENERGY SERVICES INC $28,957,909 1,156,466 1,000,791 CVR ENERGY INC COM $28,957,102 751,742 (240,612)
* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year SPDR DJ Industrial Avera... Chart |
1 Month SPDR DJ Industrial Avera... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions