DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.97

0.09 (0.18%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Markets SmallCap Dividend Fund	AMEX:DGS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.18%	50.97

High Price	Low Price	Open Price	Traded	Last Trade
51.44	50.92	50.94	775,327	21:24:55

WisdomTree Emerging Mark... (DGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	50.97	0.09	0.18%	50.92	51.44	775,325
30 Apr 2024	50.88	-0.55	-1.07%	50.87	51.2083	565,469
29 Apr 2024	51.43	0.70	1.38%	51.20	51.4602	408,821
26 Apr 2024	50.73	0.51	1.02%	50.50	50.75	341,986
25 Apr 2024	50.22	0.14	0.28%	49.83	50.31	389,657
24 Apr 2024	50.08	-0.04	-0.08%	49.96	50.23	274,998
23 Apr 2024	50.12	0.23	0.46%	49.75	50.17	373,531
22 Apr 2024	49.89	0.07	0.14%	49.58	49.94	358,859
19 Apr 2024	49.82	-0.17	-0.34%	49.695	49.92	355,439
18 Apr 2024	49.99	0.13	0.26%	49.91	50.23	515,318
17 Apr 2024	49.86	0.34	0.69%	49.71	50.05	1,286,504
16 Apr 2024	49.52	-0.74	-1.47%	49.43	49.71	409,334
15 Apr 2024	50.26	-0.24	-0.48%	50.185	50.71	428,701
12 Apr 2024	50.50	-0.86	-1.67%	50.48	50.95	342,008
11 Apr 2024	51.36	0.24	0.47%	51.11	51.4291	314,710
10 Apr 2024	51.12	-0.73	-1.41%	51.00	51.25	370,146
09 Apr 2024	51.85	0.36	0.70%	51.72	51.97	358,857
08 Apr 2024	51.49	0.20	0.39%	51.42	51.56	217,119
05 Apr 2024	51.29	0.21	0.41%	51.04	51.361	443,315
04 Apr 2024	51.08	-0.21	-0.41%	51.071	51.67	308,418
03 Apr 2024	51.29	0.27	0.53%	50.99	51.39	213,522
02 Apr 2024	51.02	0.21	0.41%	50.955	51.155	237,054