We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Emerging Markets SmallCap Dividend Fund | AMEX:DGS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7009 | 1.44% | 49.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 49.16 | 49.16 | 172,195 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.49 | 0.70 | 1.44% | 49.16 | 49.50 | 172,195 |
| 13 Mar 2025 | 48.7891 | -0.07 | -0.15% | 48.59 | 48.8864 | 86,116 |
| 12 Mar 2025 | 48.86 | 0.20 | 0.41% | 48.66 | 48.97 | 114,063 |
| 11 Mar 2025 | 48.66 | 0.07 | 0.14% | 48.4201 | 48.88 | 138,771 |
| 10 Mar 2025 | 48.592 | -0.95 | -1.91% | 48.3496 | 49.00 | 189,172 |
| 07 Mar 2025 | 49.54 | 0.33 | 0.67% | 49.20 | 49.59 | 103,437 |
| 06 Mar 2025 | 49.21 | -0.33 | -0.67% | 49.21 | 49.58 | 131,342 |
| 05 Mar 2025 | 49.54 | 0.86 | 1.77% | 49.19 | 49.62 | 206,135 |
| 04 Mar 2025 | 48.68 | 0.29 | 0.60% | 48.28 | 48.97 | 261,109 |
| 03 Mar 2025 | 48.39 | -0.15 | -0.31% | 48.1747 | 48.88 | 222,996 |
| 28 Feb 2025 | 48.54 | -0.49 | -1.00% | 48.26 | 48.68 | 170,055 |
| 27 Feb 2025 | 49.03 | -0.84 | -1.68% | 49.01 | 49.52 | 187,499 |
| 26 Feb 2025 | 49.87 | 0.17 | 0.34% | 49.79 | 50.10 | 180,576 |
| 25 Feb 2025 | 49.70 | -0.17 | -0.34% | 49.57 | 49.80 | 200,320 |
| 24 Feb 2025 | 49.87 | -0.09 | -0.18% | 49.845 | 50.07 | 196,326 |
| 21 Feb 2025 | 49.96 | -0.28 | -0.56% | 49.87 | 50.40 | 259,308 |
| 20 Feb 2025 | 50.24 | 0.34 | 0.68% | 50.08 | 50.2728 | 138,142 |
| 19 Feb 2025 | 49.90 | -0.08 | -0.16% | 49.8145 | 49.995 | 176,299 |
| 18 Feb 2025 | 49.98 | 0.19 | 0.38% | 49.88 | 50.065 | 171,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
