We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Sustainability Core 1 ETF | AMEX:DFSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6369 | 1.81% | 35.7869 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.80 | 35.47 | 35.57 | 55,768 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.7869 | 0.64 | 1.81% | 35.47 | 35.80 | 55,768 |
| 13 Mar 2025 | 35.15 | -0.30 | -0.85% | 35.053 | 35.36 | 159,929 |
| 12 Mar 2025 | 35.45 | 0.22 | 0.62% | 35.21 | 35.4953 | 48,842 |
| 11 Mar 2025 | 35.23 | -0.13 | -0.37% | 34.985 | 35.4203 | 36,837 |
| 10 Mar 2025 | 35.36 | -0.83 | -2.29% | 35.1172 | 35.64 | 53,174 |
| 07 Mar 2025 | 36.1888 | 0.42 | 1.17% | 35.85 | 36.1957 | 27,248 |
| 06 Mar 2025 | 35.77 | -0.34 | -0.93% | 35.75 | 36.179 | 27,111 |
| 05 Mar 2025 | 36.1061 | 0.86 | 2.43% | 35.74 | 36.16 | 19,619 |
| 04 Mar 2025 | 35.2501 | -0.04 | -0.11% | 34.73 | 35.5845 | 101,569 |
| 03 Mar 2025 | 35.29 | 0.30 | 0.86% | 35.145 | 35.69 | 51,550 |
| 28 Feb 2025 | 34.99 | 0.06 | 0.17% | 34.65 | 34.9952 | 45,506 |
| 27 Feb 2025 | 34.93 | -0.41 | -1.16% | 34.89 | 35.25 | 31,437 |
| 26 Feb 2025 | 35.34 | 0.05 | 0.14% | 35.27 | 35.57 | 31,630 |
| 25 Feb 2025 | 35.29 | 0.22 | 0.63% | 35.1717 | 35.42 | 45,587 |
| 24 Feb 2025 | 35.07 | -0.01 | -0.03% | 35.03 | 35.50 | 70,428 |
| 21 Feb 2025 | 35.08 | -0.24 | -0.68% | 34.9933 | 35.36 | 52,364 |
| 20 Feb 2025 | 35.3196 | 0.13 | 0.37% | 35.1802 | 35.33 | 50,319 |
| 19 Feb 2025 | 35.189 | -0.33 | -0.93% | 35.0997 | 35.27 | 52,336 |
| 18 Feb 2025 | 35.52 | 0.23 | 0.65% | 35.442 | 35.56 | 50,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
