ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DFSI Dimensional International Sustainability Core 1 ETF

35.7869
0.6369 (1.81%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dimensional International Sustainability Core 1 ETF AMEX:DFSI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.6369 1.81% 35.7869
High Price Low Price Open Price Traded Last Trade
35.80 35.47 35.57 55,768 20:15:02

Dimensional Internationa... (DFSI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202535.78690.641.81%35.4735.8055,768
13 Mar 202535.15-0.30-0.85%35.05335.36159,929
12 Mar 202535.450.220.62%35.2135.495348,842
11 Mar 202535.23-0.13-0.37%34.98535.420336,837
10 Mar 202535.36-0.83-2.29%35.117235.6453,174
07 Mar 202536.18880.421.17%35.8536.195727,248
06 Mar 202535.77-0.34-0.93%35.7536.17927,111
05 Mar 202536.10610.862.43%35.7436.1619,619
04 Mar 202535.2501-0.04-0.11%34.7335.5845101,569
03 Mar 202535.290.300.86%35.14535.6951,550
28 Feb 202534.990.060.17%34.6534.995245,506
27 Feb 202534.93-0.41-1.16%34.8935.2531,437
26 Feb 202535.340.050.14%35.2735.5731,630
25 Feb 202535.290.220.63%35.171735.4245,587
24 Feb 202535.07-0.01-0.03%35.0335.5070,428
21 Feb 202535.08-0.24-0.68%34.993335.3652,364
20 Feb 202535.31960.130.37%35.180235.3350,319
19 Feb 202535.189-0.33-0.93%35.099735.2752,336
18 Feb 202535.520.230.65%35.44235.5650,380
Download more Dimensional International Sustainability Core 1 ETF Historical Data