DFSI Dimensional International Sustainability Core 1 ETF

33.00

0.09 (0.27%)

After Hours

Last Updated: 21:00:10

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional International Sustainability Core 1 ETF	AMEX:DFSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.27%	33.00

High Price	Low Price	Open Price	Traded	Last Trade
33.1299	32.98	33.06	54,672	21:00:10

Dimensional Internationa... (DFSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	32.91	-0.25	-0.75%	32.87	33.01	95,597
25 Jun 2024	33.16	-0.05	-0.15%	33.03	33.30	67,110
24 Jun 2024	33.21	0.36	1.10%	33.12	33.2919	33,035
21 Jun 2024	32.85	-0.21	-0.64%	32.83	32.9488	33,832
20 Jun 2024	33.06	0.04	0.12%	33.0221	33.31	136,220
18 Jun 2024	33.02	-0.31	-0.93%	32.71	33.1699	40,063
17 Jun 2024	33.33	0.12	0.36%	33.04	33.45	38,493
14 Jun 2024	33.21	-0.35	-1.04%	33.0152	33.665	52,304
13 Jun 2024	33.56	-0.47	-1.38%	33.50	33.86	35,716
12 Jun 2024	34.03	0.41	1.22%	34.03	34.47	36,787
11 Jun 2024	33.62	-0.35	-1.03%	33.5321	33.77	29,050
10 Jun 2024	33.97	0.03	0.09%	33.5582	34.23	27,938
07 Jun 2024	33.94	-0.46	-1.32%	33.94	34.1797	8,865
06 Jun 2024	34.395	0.20	0.57%	34.22	34.405	40,886
05 Jun 2024	34.20	0.07	0.21%	34.10	34.299	61,818
04 Jun 2024	34.13	-0.08	-0.23%	33.97	34.155	65,388
03 Jun 2024	34.21	0.19	0.56%	34.025	34.27	36,221
31 May 2024	34.02	0.30	0.89%	33.8301	34.03	25,943
30 May 2024	33.72	0.36	1.08%	33.67	33.8699	53,010
29 May 2024	33.36	-0.60	-1.77%	33.36	33.59	31,110
28 May 2024	33.96	-0.05	-0.15%	33.8401	34.17	21,962