ADVFN

Data Download:

Name	Symbol	Market	Type
Davis Select Financial	AMEX:DFNL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	39.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Davis Select Financial (DFNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	39.96	0.23	0.57%	39.80	40.01	7,349
03 Feb 2025	39.735	-0.59	-1.45%	39.145	39.8455	62,089
31 Jan 2025	40.32	-0.27	-0.66%	40.2661	40.6389	6,788
30 Jan 2025	40.588	0.17	0.42%	40.42	40.82	8,486
29 Jan 2025	40.42	-0.08	-0.20%	40.33	40.7854	12,351
28 Jan 2025	40.50	0.01	0.03%	40.36	40.605	11,966
27 Jan 2025	40.4889	0.35	0.88%	40.2152	40.4889	15,967
24 Jan 2025	40.1344	0.27	0.68%	39.88	40.25	19,602
23 Jan 2025	39.865	0.00	0.00%	39.865	39.865	0
22 Jan 2025	39.865	-0.06	-0.15%	39.6548	39.91	7,582
21 Jan 2025	39.9265	0.45	1.13%	39.66	40.03	10,383
17 Jan 2025	39.4798	0.32	0.82%	39.08	39.48	3,261
16 Jan 2025	39.1601	-0.12	-0.31%	38.9867	39.1601	2,853
15 Jan 2025	39.281	1.08	2.83%	39.02	39.29	9,901
14 Jan 2025	38.1989	0.56	1.48%	37.85	38.23	16,246
13 Jan 2025	37.64	0.39	1.05%	37.16	37.64	2,257
10 Jan 2025	37.2475	-0.95	-2.49%	37.1901	37.85	38,459
08 Jan 2025	38.1989	-0.06	-0.15%	37.9499	38.25	8,394
07 Jan 2025	38.258	0.05	0.12%	38.15	38.66	8,731
06 Jan 2025	38.2125	-0.03	-0.08%	38.1929	38.70	10,788