ADVFN

Data Download:

Name	Symbol	Market	Type
Davis Select Financial	AMEX:DFNL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.195	0.50%	39.14

High Price	Low Price	Open Price	Traded	Last Trade
39.22	38.9975	39.04	1,678	18:01:23

Davis Select Financial (DFNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	39.14	0.20	0.50%	38.9975	39.22	1,678
23 Dec 2024	38.945	0.05	0.12%	38.6631	38.945	3,368
20 Dec 2024	38.90	0.52	1.35%	38.24	39.09	23,786
19 Dec 2024	38.38	0.14	0.37%	38.38	38.865	12,706
18 Dec 2024	38.24	-1.24	-3.14%	38.24	39.53	7,027
17 Dec 2024	39.4814	-0.36	-0.91%	39.35	39.76	11,048
16 Dec 2024	39.8457	0.02	0.06%	39.74	39.9099	53,169
13 Dec 2024	39.8235	-0.13	-0.32%	39.76	39.9501	6,401
12 Dec 2024	39.9501	-0.23	-0.58%	39.9501	40.35	21,390
11 Dec 2024	40.1836	0.02	0.06%	40.04	40.44	9,981
10 Dec 2024	40.1609	-0.15	-0.37%	40.1101	40.3791	4,481
09 Dec 2024	40.3109	-0.41	-1.00%	40.3109	40.80	18,222
06 Dec 2024	40.717	-0.04	-0.11%	40.58	40.94	51,099
05 Dec 2024	40.7599	0.29	0.72%	40.61	40.92	4,199
04 Dec 2024	40.4689	-0.21	-0.51%	40.37	40.58	2,612
03 Dec 2024	40.6769	-0.19	-0.47%	40.64	41.19	9,980
02 Dec 2024	40.8699	-0.47	-1.14%	40.81	41.32	4,973
29 Nov 2024	41.3405	0.12	0.29%	41.3405	41.41	533
27 Nov 2024	41.2221	0.00	0.00%	41.19	41.50	16,499
26 Nov 2024	41.2225	0.11	0.27%	40.94	42.17	7,882
25 Nov 2024	41.1125	0.42	1.04%	41.02	41.411	17,516