Xtrackers MSCI EAFE Hedged Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI EAFE Hedged Equity ETF	AMEX:DBEF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.15	-0.36%	42.02

High Price	Low Price	Open Price	Traded	Last Trade
42.20	41.9699	42.05	916,949	01:00:00

Xtrackers MSCI EAFE Hedg... (DBEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	42.02	-0.15	-0.36%	41.9699	42.20	911,766
06 Jun 2024	42.17	0.06	0.14%	42.07	42.18	538,626
05 Jun 2024	42.11	0.39	0.93%	41.845	42.11	644,969
04 Jun 2024	41.72	-0.11	-0.26%	41.54	41.934	710,736
03 Jun 2024	41.83	-0.14	-0.33%	41.5717	42.055	757,598
31 May 2024	41.97	0.41	0.99%	41.61	41.97	459,789
30 May 2024	41.56	0.24	0.58%	41.455	41.62	825,244
29 May 2024	41.32	-0.53	-1.27%	41.185	41.41	466,257
28 May 2024	41.85	-0.04	-0.10%	41.715	41.94	394,207
24 May 2024	41.89	0.25	0.60%	41.7382	41.91	581,681
23 May 2024	41.64	-0.17	-0.41%	41.5618	42.05	585,481
22 May 2024	41.81	-0.28	-0.67%	41.68	41.875	489,285
21 May 2024	42.09	-0.06	-0.14%	41.955	42.09	420,245
20 May 2024	42.15	0.12	0.29%	42.11	42.21	352,584
17 May 2024	42.03	0.16	0.38%	41.93	42.05	332,312
16 May 2024	41.87	-0.16	-0.38%	41.87	42.08	382,398
15 May 2024	42.03	0.16	0.38%	41.87	42.0364	397,712
14 May 2024	41.87	0.28	0.67%	41.705	41.8799	511,187
13 May 2024	41.59	-0.03	-0.07%	41.555	41.665	943,850
10 May 2024	41.62	0.10	0.24%	41.58	41.71	363,701
09 May 2024	41.52	0.22	0.53%	41.28	41.52	626,985
08 May 2024	41.30	0.04	0.10%	41.16	41.32	639,178