Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Historical

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

43.22

0.07 (0.16%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI EAFE Hedged Equity ETF	AMEX:DBEF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.16%	43.22

High Price	Low Price	Open Price	Traded	Last Trade
43.40	43.15	43.25	565,138	01:00:00

Xtrackers MSCI EAFE Hedg... (DBEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	43.22	0.38	0.89%	43.15	43.40	565,138
23 Jan 2025	42.84	0.00	0.00%	42.84	42.84	0
22 Jan 2025	42.84	-0.06	-0.14%	42.84	43.02	560,524
21 Jan 2025	42.90	0.42	0.99%	42.66	42.90	736,516
17 Jan 2025	42.48	0.41	0.97%	42.26	42.5357	695,970
16 Jan 2025	42.07	0.04	0.10%	42.0301	42.235	1,828,181
15 Jan 2025	42.03	0.42	1.01%	41.85	42.04	876,443
14 Jan 2025	41.61	-0.07	-0.17%	41.435	41.72	689,690
13 Jan 2025	41.68	-0.06	-0.14%	41.30	41.68	1,209,057
10 Jan 2025	41.74	-0.36	-0.86%	41.6114	41.96	867,642
08 Jan 2025	42.10	0.18	0.43%	41.844	42.12	737,652
07 Jan 2025	41.92	-0.04	-0.10%	41.92	42.24	587,796
06 Jan 2025	41.96	0.27	0.65%	41.81	42.126	869,926
03 Jan 2025	41.69	0.03	0.07%	41.51	41.699	575,624
02 Jan 2025	41.66	0.26	0.63%	41.52	41.8471	1,374,964
31 Dec 2024	41.40	0.02	0.05%	41.40	41.65	713,579
30 Dec 2024	41.38	-0.30	-0.72%	41.2701	41.60	755,844
27 Dec 2024	41.68	-0.07	-0.17%	41.525	41.7165	491,290
26 Dec 2024	41.75	0.26	0.63%	41.6125	41.80	280,310

Download more Xtrackers MSCI EAFE Hedged Equity ETF Historical Data

Xtrackers MSCI EAFE Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions