Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EAFE Hedged Equity ETF | AMEX:DBEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.42 | -0.94% | 44.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.46 | 44.055 | 44.34 | 464,085 | 19:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 44.57 | 0.21 | 0.47% | 44.4066 | 44.59 | 539,417 |
| 24 Mar 2025 | 44.36 | 0.11 | 0.25% | 44.215 | 44.3852 | 485,526 |
| 21 Mar 2025 | 44.25 | -0.21 | -0.47% | 44.08 | 44.58 | 412,483 |
| 20 Mar 2025 | 44.46 | -0.20 | -0.45% | 44.20 | 44.475 | 951,911 |
| 19 Mar 2025 | 44.66 | 0.29 | 0.65% | 44.45 | 44.78 | 661,455 |
| 18 Mar 2025 | 44.37 | -0.12 | -0.27% | 44.325 | 44.83 | 474,945 |
| 17 Mar 2025 | 44.49 | 0.42 | 0.95% | 44.09 | 44.5599 | 918,068 |
| 14 Mar 2025 | 44.07 | 0.78 | 1.80% | 43.6601 | 44.115 | 691,171 |
| 13 Mar 2025 | 43.29 | -0.22 | -0.51% | 43.16 | 43.4891 | 759,204 |
| 12 Mar 2025 | 43.51 | 0.32 | 0.74% | 43.18 | 43.595 | 1,094,694 |
| 11 Mar 2025 | 43.19 | -0.28 | -0.64% | 42.765 | 43.475 | 1,566,756 |
| 10 Mar 2025 | 43.47 | -1.04 | -2.34% | 43.17 | 43.82 | 1,288,647 |
| 07 Mar 2025 | 44.51 | 0.39 | 0.88% | 43.96 | 44.5468 | 997,314 |
| 06 Mar 2025 | 44.12 | -0.59 | -1.32% | 44.09 | 44.59 | 974,900 |
| 05 Mar 2025 | 44.71 | 0.58 | 1.31% | 44.3208 | 44.785 | 1,156,526 |
| 04 Mar 2025 | 44.13 | -0.33 | -0.74% | 43.61 | 44.5558 | 1,123,687 |
| 03 Mar 2025 | 44.46 | 0.13 | 0.29% | 44.24 | 44.96 | 791,453 |
| 28 Feb 2025 | 44.33 | 0.25 | 0.57% | 43.93 | 44.33 | 1,344,721 |
| 27 Feb 2025 | 44.08 | -0.21 | -0.47% | 44.06 | 44.455 | 1,518,631 |
| 26 Feb 2025 | 44.29 | 0.09 | 0.20% | 44.205 | 44.5999 | 560,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
