Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | AMEX:CYBN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1722 | -2.39% | 7.0378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 6.90 | 7.19 | 72,791 | 16:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.21 | -0.17 | -2.30% | 7.15 | 7.44 | 135,995 |
| 24 Mar 2025 | 7.38 | 0.07 | 0.96% | 7.25 | 7.535 | 136,189 |
| 21 Mar 2025 | 7.31 | -0.06 | -0.81% | 7.16 | 7.36 | 115,173 |
| 20 Mar 2025 | 7.37 | -0.15 | -1.99% | 7.28 | 7.60 | 95,771 |
| 19 Mar 2025 | 7.52 | 0.03 | 0.40% | 7.345 | 7.60 | 153,669 |
| 18 Mar 2025 | 7.49 | -0.16 | -2.09% | 7.39 | 7.68 | 108,837 |
| 17 Mar 2025 | 7.65 | 0.08 | 1.06% | 7.35 | 7.69 | 129,625 |
| 14 Mar 2025 | 7.57 | 0.27 | 3.70% | 7.31 | 7.71 | 184,214 |
| 13 Mar 2025 | 7.30 | -0.04 | -0.54% | 7.20 | 7.64 | 210,759 |
| 12 Mar 2025 | 7.34 | 0.19 | 2.66% | 7.14 | 7.4598 | 211,848 |
| 11 Mar 2025 | 7.15 | -0.18 | -2.46% | 7.10 | 7.43 | 133,423 |
| 10 Mar 2025 | 7.33 | 0.04 | 0.55% | 7.00 | 7.33 | 220,980 |
| 07 Mar 2025 | 7.29 | -0.17 | -2.28% | 7.16 | 7.5872 | 176,363 |
| 06 Mar 2025 | 7.46 | -0.35 | -4.48% | 7.29 | 7.85 | 139,677 |
| 05 Mar 2025 | 7.81 | 0.35 | 4.69% | 7.50 | 8.00 | 133,800 |
| 04 Mar 2025 | 7.46 | 0.16 | 2.19% | 6.81 | 7.65 | 292,400 |
| 03 Mar 2025 | 7.30 | -0.86 | -10.54% | 7.2802 | 8.4747 | 281,982 |
| 28 Feb 2025 | 8.16 | -0.14 | -1.69% | 8.09 | 8.43 | 154,677 |
| 27 Feb 2025 | 8.30 | 0.04 | 0.48% | 8.1592 | 8.5489 | 175,319 |
| 26 Feb 2025 | 8.26 | 0.26 | 3.25% | 8.13 | 8.7799 | 323,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.60 | 6.90 | 7.36 | 127,359 | -0.4522 | -6.04% |
| 1 Month | 8.38 | 8.7799 | 6.81 | 7.56 | 176,220 | -1.34 | -16.02% |
| 3 Months | 8.87 | 10.73 | 6.81 | 8.94 | 261,848 | -1.83 | -20.66% |
| 6 Months | 10.33 | 13.88 | 6.81 | 9.85 | 296,643 | -3.29 | -31.87% |
| 1 Year | 16.72 | 17.8562 | 6.50 | 11.31 | 2,369,468 | -9.68 | -57.91% |
| 3 Years | 27.9984 | 43.32 | 6.50 | 15.33 | 2,394,762 | -20.96 | -74.86% |
| 5 Years | 2.0254 | 128.44 | 1.0792 | 22.67 | 1,889,583 | 5.01 | 247.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
