We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | AMEX:CYBN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0042 | -1.59% | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187,265 | 13:56:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2642 | 0.0042 | 1.62% | 0.251 | 0.2642 | 5,565,293 |
| 25 Jun 2024 | 0.26 | 0.0031 | 1.21% | 0.25 | 0.2655 | 5,607,232 |
| 24 Jun 2024 | 0.2569 | -0.0071 | -2.69% | 0.2515 | 0.2684 | 6,141,436 |
| 21 Jun 2024 | 0.264 | -0.0026 | -0.98% | 0.25 | 0.2671 | 6,692,576 |
| 20 Jun 2024 | 0.2666 | -0.0054 | -1.99% | 0.26 | 0.2715 | 5,050,797 |
| 18 Jun 2024 | 0.272 | 0.0002 | 0.07% | 0.2692 | 0.2763 | 2,156,502 |
| 17 Jun 2024 | 0.2718 | -0.0174 | -6.02% | 0.268 | 0.278 | 4,247,947 |
| 14 Jun 2024 | 0.2892 | -0.0008 | -0.28% | 0.275 | 0.29 | 5,487,552 |
| 13 Jun 2024 | 0.29 | -0.009 | -3.01% | 0.2804 | 0.2981 | 3,092,132 |
| 12 Jun 2024 | 0.299 | -0.0043 | -1.42% | 0.2897 | 0.32 | 4,750,723 |
| 11 Jun 2024 | 0.3033 | 0.0194 | 6.83% | 0.279 | 0.3122 | 6,200,145 |
| 10 Jun 2024 | 0.2839 | -0.0059 | -2.04% | 0.2711 | 0.2898 | 4,961,750 |
| 07 Jun 2024 | 0.2898 | 0.0002 | 0.07% | 0.27 | 0.2898 | 6,835,258 |
| 06 Jun 2024 | 0.2896 | -0.0104 | -3.47% | 0.27 | 0.3005 | 12,016,068 |
| 05 Jun 2024 | 0.30 | -0.032 | -9.64% | 0.285 | 0.3049 | 15,200,901 |
| 04 Jun 2024 | 0.332 | -0.0127 | -3.68% | 0.33 | 0.3462 | 2,613,671 |
| 03 Jun 2024 | 0.3447 | -0.0053 | -1.51% | 0.341 | 0.35 | 2,514,071 |
| 31 May 2024 | 0.35 | 0.0004 | 0.11% | 0.342 | 0.3515 | 1,635,407 |
| 30 May 2024 | 0.3496 | 0.0001 | 0.03% | 0.3402 | 0.3509 | 1,931,428 |
| 29 May 2024 | 0.3495 | -0.0004 | -0.11% | 0.337 | 0.3502 | 1,800,349 |
| 28 May 2024 | 0.3499 | -0.0062 | -1.74% | 0.3415 | 0.3599 | 2,397,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.2715 | 0.25 | 0.2622177 | 5,811,467 | -0.01 | -3.70% |
| 1 Month | 0.344 | 0.3515 | 0.25 | 0.2877579 | 5,379,399 | -0.084 | -24.42% |
| 3 Months | 0.46 | 0.46 | 0.25 | 0.3320632 | 3,792,714 | -0.20 | -43.48% |
| 6 Months | 0.41 | 0.5224 | 0.25 | 0.3719376 | 4,543,526 | -0.15 | -36.59% |
| 1 Year | 0.31 | 0.738 | 0.25 | 0.4146511 | 4,328,172 | -0.05 | -16.13% |
| 3 Years | 2.272 | 3.38 | 0.21 | 0.6278711 | 2,242,751 | -2.01 | -88.56% |
| 5 Years | 0.1958 | 3.38 | 0.0284 | 0.6608152 | 1,906,976 | 0.0642 | 32.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
