We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | AMEX:CYBN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.065 | -0.89% | 7.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 7.18 | 7.28 | 9,272 | 13:44:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.33 | 0.04 | 0.55% | 7.00 | 7.33 | 220,980 |
| 07 Mar 2025 | 7.29 | -0.17 | -2.28% | 7.16 | 7.5872 | 176,493 |
| 06 Mar 2025 | 7.46 | -0.35 | -4.48% | 7.29 | 7.85 | 139,677 |
| 05 Mar 2025 | 7.81 | 0.35 | 4.69% | 7.50 | 8.00 | 133,800 |
| 04 Mar 2025 | 7.46 | 0.16 | 2.19% | 6.81 | 7.65 | 292,400 |
| 03 Mar 2025 | 7.30 | -0.86 | -10.54% | 7.2802 | 8.4747 | 281,982 |
| 28 Feb 2025 | 8.16 | -0.14 | -1.69% | 8.09 | 8.43 | 154,677 |
| 27 Feb 2025 | 8.30 | 0.04 | 0.48% | 8.1592 | 8.5489 | 175,319 |
| 26 Feb 2025 | 8.26 | 0.26 | 3.25% | 8.13 | 8.7799 | 323,986 |
| 25 Feb 2025 | 8.00 | -1.01 | -11.21% | 7.8001 | 9.0186 | 1,054,530 |
| 24 Feb 2025 | 9.01 | -0.08 | -0.88% | 8.55 | 9.16 | 394,714 |
| 21 Feb 2025 | 9.09 | -0.24 | -2.57% | 9.01 | 9.57 | 280,490 |
| 20 Feb 2025 | 9.33 | 0.01 | 0.11% | 9.22 | 9.49 | 204,652 |
| 19 Feb 2025 | 9.32 | 0.03 | 0.32% | 9.08 | 9.55 | 345,602 |
| 18 Feb 2025 | 9.29 | -0.24 | -2.52% | 9.10 | 10.07 | 499,654 |
| 14 Feb 2025 | 9.53 | 0.06 | 0.63% | 9.36 | 10.59 | 803,423 |
| 13 Feb 2025 | 9.47 | 0.11 | 1.18% | 9.24 | 9.78 | 405,518 |
| 12 Feb 2025 | 9.36 | -0.03 | -0.32% | 9.138 | 9.5736 | 177,596 |
| 11 Feb 2025 | 9.39 | 0.02 | 0.21% | 9.22 | 9.45 | 165,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 8.00 | 6.81 | 7.45 | 192,644 | 0.045 | 0.62% |
| 1 Month | 9.36 | 10.59 | 6.81 | 8.61 | 327,933 | -2.10 | -22.38% |
| 3 Months | 9.89 | 10.7199 | 6.81 | 9.16 | 276,317 | -2.63 | -26.54% |
| 6 Months | 7.4138 | 13.88 | 6.50 | 9.12 | 478,966 | -0.1488 | -2.01% |
| 1 Year | 14.8276 | 19.8512 | 6.50 | 12.23 | 2,903,335 | -7.56 | -51.00% |
| 3 Years | 31.16 | 43.32 | 6.50 | 15.37 | 2,403,510 | -23.90 | -76.68% |
| 5 Years | 1.9456 | 128.44 | 1.0792 | 22.66 | 1,910,999 | 5.32 | 273.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
