We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | AMEX:CVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0097 | 1.27% | 0.7748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7388 | 0.655 | 0.68 | 822,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.7299 | -0.0352 | -4.60% | 0.655 | 0.7388 | 820,974 |
| 19 Dec 2024 | 0.7651 | 0.1451 | 23.40% | 0.6521 | 1.09 | 7,275,490 |
| 18 Dec 2024 | 0.62 | -0.1369 | -18.09% | 0.60 | 0.78 | 2,887,944 |
| 17 Dec 2024 | 0.7569 | 0.1069 | 16.45% | 0.64 | 0.7799 | 838,877 |
| 16 Dec 2024 | 0.65 | -0.04 | -5.80% | 0.64 | 0.6999 | 385,705 |
| 13 Dec 2024 | 0.69 | -0.0472 | -6.40% | 0.685 | 0.739 | 366,708 |
| 12 Dec 2024 | 0.7372 | 0.0722 | 10.86% | 0.63 | 0.7773 | 999,415 |
| 11 Dec 2024 | 0.665 | 0.024 | 3.74% | 0.6005 | 0.6882 | 608,156 |
| 10 Dec 2024 | 0.641 | 0.0011 | 0.17% | 0.6225 | 0.74 | 1,324,179 |
| 09 Dec 2024 | 0.6399 | 0.1399 | 27.98% | 0.50 | 0.64 | 1,013,807 |
| 06 Dec 2024 | 0.50 | -0.0604 | -10.78% | 0.4947 | 0.5699 | 687,807 |
| 05 Dec 2024 | 0.5604 | -0.0096 | -1.68% | 0.55 | 0.5825 | 211,596 |
| 04 Dec 2024 | 0.57 | -0.037 | -6.10% | 0.5609 | 0.6105 | 233,006 |
| 03 Dec 2024 | 0.607 | -0.0299 | -4.69% | 0.60 | 0.6322 | 142,884 |
| 02 Dec 2024 | 0.6369 | -0.0217 | -3.29% | 0.59 | 0.6574 | 503,469 |
| 29 Nov 2024 | 0.6586 | 0.0476 | 7.79% | 0.62 | 0.6586 | 210,310 |
| 27 Nov 2024 | 0.611 | -0.005 | -0.81% | 0.60 | 0.6199 | 143,820 |
| 26 Nov 2024 | 0.616 | -0.0228 | -3.57% | 0.59 | 0.65 | 290,096 |
| 25 Nov 2024 | 0.6388 | 0.043 | 7.22% | 0.59 | 0.6484 | 275,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.739 | 1.09 | 0.60 | 0.7227465 | 2,350,945 | 0.0358 | 4.84% |
| 1 Month | 0.6045 | 1.09 | 0.4947 | 0.6897076 | 984,281 | 0.1703 | 28.17% |
| 3 Months | 1.06 | 1.13 | 0.4947 | 0.7339831 | 562,621 | -0.2852 | -26.91% |
| 6 Months | 1.16 | 2.2199 | 0.4947 | 1.12 | 917,804 | -0.3852 | -33.21% |
| 1 Year | 2.77 | 3.23 | 0.4947 | 1.34 | 629,368 | -2.00 | -72.03% |
| 3 Years | 7.98 | 8.565 | 0.4947 | 2.65 | 636,506 | -7.21 | -90.29% |
| 5 Years | 8.95 | 40.91 | 0.4947 | 8.41 | 768,976 | -8.18 | -91.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
