We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | AMEX:CVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0008 | 0.26% | 0.3028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3198 | 0.2965 | 0.3196 | 468,610 | 17:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.302 | 0.0001 | 0.03% | 0.2872 | 0.31 | 457,197 |
| 12 Mar 2025 | 0.3019 | -0.0235 | -7.22% | 0.294 | 0.3389 | 1,365,434 |
| 11 Mar 2025 | 0.3254 | 0.0073 | 2.29% | 0.3152 | 0.3296 | 328,070 |
| 10 Mar 2025 | 0.3181 | -0.0286 | -8.25% | 0.3101 | 0.3485 | 926,382 |
| 07 Mar 2025 | 0.3467 | 0.0052 | 1.52% | 0.3401 | 0.3494 | 264,830 |
| 06 Mar 2025 | 0.3415 | 0.0107 | 3.23% | 0.3203 | 0.3498 | 535,675 |
| 05 Mar 2025 | 0.3308 | 0.0019 | 0.58% | 0.3211 | 0.338 | 463,472 |
| 04 Mar 2025 | 0.3289 | 0.0079 | 2.46% | 0.3154 | 0.3331 | 701,778 |
| 03 Mar 2025 | 0.321 | -0.009 | -2.73% | 0.3157 | 0.3388 | 792,988 |
| 28 Feb 2025 | 0.33 | 0.0004 | 0.12% | 0.3133 | 0.3385 | 646,276 |
| 27 Feb 2025 | 0.3296 | -0.0089 | -2.63% | 0.3136 | 0.3399 | 1,200,499 |
| 26 Feb 2025 | 0.3385 | -0.02 | -5.58% | 0.335 | 0.37 | 947,985 |
| 25 Feb 2025 | 0.3585 | -0.0352 | -8.94% | 0.3499 | 0.3999 | 1,095,172 |
| 24 Feb 2025 | 0.3937 | -0.0023 | -0.58% | 0.38195 | 0.3999 | 654,348 |
| 21 Feb 2025 | 0.396 | -0.027 | -6.38% | 0.3805 | 0.4248 | 2,031,327 |
| 20 Feb 2025 | 0.423 | -0.0897 | -17.50% | 0.4099 | 0.6803 | 9,303,462 |
| 19 Feb 2025 | 0.5127 | 0.0669 | 15.01% | 0.446 | 0.5422 | 1,772,425 |
| 18 Feb 2025 | 0.4458 | 0.0288 | 6.91% | 0.3852 | 0.4575 | 1,413,728 |
| 14 Feb 2025 | 0.417 | 0.0119 | 2.94% | 0.40 | 0.4198 | 371,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3431 | 0.3494 | 0.2872 | 0.3123503 | 655,605 | -0.0403 | -11.75% |
| 1 Month | 0.4099 | 0.6803 | 0.2872 | 0.3911051 | 1,326,768 | -0.1071 | -26.13% |
| 3 Months | 0.68 | 0.82 | 0.2872 | 0.4135255 | 1,202,830 | -0.3772 | -55.47% |
| 6 Months | 1.29 | 1.29 | 0.2872 | 0.5421491 | 833,567 | -0.9872 | -76.53% |
| 1 Year | 2.04 | 2.39 | 0.2872 | 0.9341377 | 817,975 | -1.74 | -85.16% |
| 3 Years | 4.58 | 6.14 | 0.2872 | 2.10 | 674,493 | -4.28 | -93.39% |
| 5 Years | 8.11 | 40.91 | 0.2872 | 7.64 | 770,887 | -7.81 | -96.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
