We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Hotel Airline and Cruise Etf | AMEX:CRUZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.018 | -0.08% | 22.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 22.19 | 22.19 | 94 | 14:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.208 | 0.01 | 0.04% | 22.11 | 22.2499 | 19,619 |
| 15 May 2024 | 22.20 | -0.01 | -0.07% | 22.17 | 22.2851 | 5,475 |
| 14 May 2024 | 22.2149 | 0.06 | 0.27% | 22.16 | 22.255 | 9,422 |
| 13 May 2024 | 22.1545 | 0.11 | 0.51% | 22.15 | 22.3282 | 5,005 |
| 10 May 2024 | 22.043 | 0.08 | 0.38% | 21.9887 | 22.10 | 7,688 |
| 09 May 2024 | 21.96 | 0.10 | 0.45% | 21.721 | 21.96 | 5,599 |
| 08 May 2024 | 21.8624 | 0.06 | 0.29% | 21.76 | 21.9319 | 5,302 |
| 07 May 2024 | 21.80 | -0.35 | -1.58% | 21.80 | 22.03 | 2,390 |
| 06 May 2024 | 22.15 | 0.31 | 1.44% | 21.85 | 22.175 | 16,994 |
| 03 May 2024 | 21.8365 | 0.06 | 0.28% | 21.82 | 21.99 | 11,702 |
| 02 May 2024 | 21.7759 | 0.29 | 1.36% | 21.58 | 21.8104 | 6,650 |
| 01 May 2024 | 21.4829 | -0.20 | -0.92% | 21.39 | 21.75 | 8,971 |
| 30 Apr 2024 | 21.6828 | -0.41 | -1.87% | 21.6828 | 21.98 | 26,868 |
| 29 Apr 2024 | 22.0958 | 0.09 | 0.39% | 21.98 | 22.0958 | 10,954 |
| 26 Apr 2024 | 22.01 | -0.01 | -0.03% | 21.9605 | 22.15 | 13,349 |
| 25 Apr 2024 | 22.0161 | 0.06 | 0.26% | 21.78 | 22.03 | 2,883 |
| 24 Apr 2024 | 21.9589 | -0.03 | -0.13% | 21.92 | 22.18 | 5,969 |
| 23 Apr 2024 | 21.9879 | 0.26 | 1.21% | 21.72 | 22.06 | 7,472 |
| 22 Apr 2024 | 21.7242 | 0.34 | 1.61% | 21.52 | 21.835 | 11,756 |
| 19 Apr 2024 | 21.38 | 0.03 | 0.13% | 21.33 | 21.47 | 1,678 |
| 18 Apr 2024 | 21.353 | 0.10 | 0.48% | 21.311 | 21.6198 | 34,683 |
| 17 Apr 2024 | 21.2516 | 0.23 | 1.07% | 21.08 | 21.39 | 35,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
