We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Hotel Airline and Cruise Etf | AMEX:CRUZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6151 | 2.65% | 23.8694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.8351 | 23.4608 | 23.53 | 5,472 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.8694 | 0.62 | 2.65% | 23.4608 | 23.8694 | 5,472 |
| 13 Mar 2025 | 23.2543 | -0.38 | -1.60% | 23.07 | 23.69 | 12,045 |
| 12 Mar 2025 | 23.6317 | -0.26 | -1.10% | 23.4631 | 24.13 | 9,099 |
| 11 Mar 2025 | 23.8942 | -0.50 | -2.03% | 23.5923 | 24.27 | 20,084 |
| 10 Mar 2025 | 24.39 | -0.90 | -3.54% | 24.12 | 24.78 | 7,256 |
| 07 Mar 2025 | 25.2862 | -0.06 | -0.25% | 24.68 | 25.29 | 15,911 |
| 06 Mar 2025 | 25.35 | -0.74 | -2.84% | 25.325 | 25.8996 | 6,868 |
| 05 Mar 2025 | 26.09 | 0.57 | 2.25% | 25.71 | 26.1275 | 62,402 |
| 04 Mar 2025 | 25.515 | -0.77 | -2.91% | 25.18 | 25.89 | 22,161 |
| 03 Mar 2025 | 26.28 | -0.29 | -1.08% | 26.11 | 26.83 | 17,187 |
| 28 Feb 2025 | 26.5676 | 0.31 | 1.16% | 26.252 | 26.5676 | 1,988 |
| 27 Feb 2025 | 26.2624 | -0.41 | -1.52% | 26.26 | 26.71 | 8,258 |
| 26 Feb 2025 | 26.6676 | 0.29 | 1.12% | 26.61 | 26.93 | 4,291 |
| 25 Feb 2025 | 26.3728 | 0.03 | 0.12% | 26.035 | 26.6496 | 15,285 |
| 24 Feb 2025 | 26.34 | 0.16 | 0.59% | 26.28 | 26.5199 | 7,491 |
| 21 Feb 2025 | 26.1847 | -1.00 | -3.66% | 26.115 | 27.25 | 35,682 |
| 20 Feb 2025 | 27.18 | -0.40 | -1.46% | 26.76 | 27.58 | 116,305 |
| 19 Feb 2025 | 27.5817 | 0.00 | 0.00% | 27.39 | 27.65 | 5,322 |
| 18 Feb 2025 | 27.581 | 0.01 | 0.03% | 27.4758 | 27.67 | 13,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
