Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Hotel Airline and Cruise Etf | AMEX:CRUZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2185 | 0.82% | 26.8999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.90 | 26.82 | 26.82 | 1,778 | 16:02:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.6814 | -0.08 | -0.28% | 26.64 | 26.82 | 4,533 |
| 26 Nov 2024 | 26.7565 | -0.06 | -0.23% | 26.73 | 26.90 | 6,824 |
| 25 Nov 2024 | 26.8187 | 0.31 | 1.17% | 26.75 | 26.89 | 6,568 |
| 22 Nov 2024 | 26.5077 | 0.08 | 0.29% | 26.42 | 26.53 | 7,745 |
| 21 Nov 2024 | 26.4306 | 0.13 | 0.50% | 26.34 | 26.50 | 4,113 |
| 20 Nov 2024 | 26.2984 | -0.07 | -0.28% | 26.14 | 26.35 | 4,296 |
| 19 Nov 2024 | 26.3719 | 0.15 | 0.58% | 25.87 | 26.375 | 7,779 |
| 18 Nov 2024 | 26.2196 | -0.04 | -0.13% | 26.025 | 26.34 | 5,867 |
| 15 Nov 2024 | 26.255 | 0.01 | 0.03% | 26.2193 | 26.34 | 7,831 |
| 14 Nov 2024 | 26.2472 | -0.09 | -0.33% | 26.2472 | 26.6571 | 5,518 |
| 13 Nov 2024 | 26.3342 | -0.03 | -0.11% | 26.32 | 26.54 | 10,053 |
| 12 Nov 2024 | 26.3638 | -0.10 | -0.39% | 26.13 | 26.39 | 12,411 |
| 11 Nov 2024 | 26.4679 | 0.45 | 1.72% | 26.20 | 26.54 | 6,959 |
| 08 Nov 2024 | 26.02 | 0.09 | 0.35% | 25.93 | 26.14 | 11,160 |
| 07 Nov 2024 | 25.9282 | -0.07 | -0.27% | 25.9282 | 26.14 | 9,834 |
| 06 Nov 2024 | 25.9979 | 0.98 | 3.91% | 25.8405 | 26.02 | 11,820 |
| 05 Nov 2024 | 25.02 | 0.46 | 1.87% | 24.61 | 25.02 | 10,421 |
| 04 Nov 2024 | 24.56 | -0.23 | -0.94% | 24.56 | 24.79 | 7,263 |
| 01 Nov 2024 | 24.7925 | 0.14 | 0.55% | 24.75 | 24.99 | 9,874 |
| 31 Oct 2024 | 24.6563 | -0.29 | -1.18% | 24.6563 | 24.95 | 5,044 |
| 30 Oct 2024 | 24.9498 | 0.08 | 0.32% | 24.78 | 25.07 | 10,028 |
| 29 Oct 2024 | 24.87 | 0.05 | 0.20% | 24.62 | 24.895 | 5,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
