COM Direxion Auspice Broad Commodity Strategy ETF

29.09

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Direxion Auspice Broad Commodity Strategy ETF	AMEX:COM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Direxion Auspice Broad C... (COM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	29.09	-0.23	-0.78%	29.09	29.2683	68,128
11 Feb 2025	29.32	0.18	0.62%	29.20	29.37	17,971
10 Feb 2025	29.14	0.33	1.16%	29.01	29.18	67,079
07 Feb 2025	28.8067	-0.04	-0.15%	28.76	28.915	18,802
06 Feb 2025	28.85	0.06	0.21%	28.6728	28.8557	100,629
05 Feb 2025	28.79	-0.13	-0.45%	28.78	28.9007	15,804
04 Feb 2025	28.92	0.02	0.07%	28.65	29.00	37,453
03 Feb 2025	28.90	0.27	0.94%	28.78	28.9128	42,946
31 Jan 2025	28.63	-0.07	-0.24%	28.5672	28.74	32,507
30 Jan 2025	28.70	0.11	0.38%	28.6873	28.81	21,627
29 Jan 2025	28.59	0.02	0.07%	28.52	28.66	29,879
28 Jan 2025	28.57	0.17	0.61%	28.46	28.5799	39,092
27 Jan 2025	28.3976	-0.40	-1.38%	28.286	28.61	32,163
24 Jan 2025	28.7954	0.01	0.02%	28.76	28.90	28,768
23 Jan 2025	28.79	0.00	0.00%	28.79	28.79	0
22 Jan 2025	28.79	-0.08	-0.28%	28.79	28.87	39,532
21 Jan 2025	28.87	-0.09	-0.31%	28.785	28.90	70,358
17 Jan 2025	28.96	-0.08	-0.27%	28.8512	29.04	70,947
16 Jan 2025	29.0393	-0.07	-0.24%	28.9184	29.08	36,312
15 Jan 2025	29.11	0.36	1.25%	28.86	29.11	170,763
14 Jan 2025	28.75	-0.03	-0.10%	28.60	28.75	336,079
13 Jan 2025	28.78	-0.04	-0.14%	28.706	28.98	66,599