Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Historical

COM Direxion Auspice Broad Commodity Strategy ETF

28.8197

0.2697 (0.94%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Auspice Broad Commodity Strategy ETF	AMEX:COM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2697	0.94%	28.8197

High Price	Low Price	Open Price	Traded	Last Trade
28.85	28.7395	28.78	69,060	01:00:00

Direxion Auspice Broad C... (COM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	28.8197	0.27	0.94%	28.7395	28.85	69,060
08 Jan 2025	28.55	0.06	0.21%	28.4948	28.56	50,102
07 Jan 2025	28.49	0.04	0.14%	28.47	28.56	408,991
06 Jan 2025	28.45	0.09	0.32%	28.4424	28.51	60,783
03 Jan 2025	28.3602	-0.16	-0.57%	28.3466	28.53	15,148
02 Jan 2025	28.522	0.20	0.71%	28.43	28.5601	23,362
31 Dec 2024	28.32	0.08	0.28%	28.2501	28.34	88,773
30 Dec 2024	28.24	-0.05	-0.18%	28.1902	28.33	153,292
27 Dec 2024	28.29	-0.09	-0.32%	28.25	28.3297	74,455
26 Dec 2024	28.382	0.08	0.27%	28.32	28.39	89,128
24 Dec 2024	28.3051	0.00	-0.02%	28.2904	28.33	53,794
23 Dec 2024	28.31	-0.13	-0.47%	28.24	28.31	102,613
20 Dec 2024	28.4443	0.13	0.44%	28.35	28.465	42,760
19 Dec 2024	28.3187	0.02	0.07%	28.2305	28.32	33,229
18 Dec 2024	28.30	-0.25	-0.88%	28.30	28.53	16,871
17 Dec 2024	28.55	-0.09	-0.31%	28.50	28.58	34,354
16 Dec 2024	28.64	0.01	0.03%	28.64	28.685	58,692
13 Dec 2024	28.63	-0.22	-0.76%	28.63	28.69	65,096
12 Dec 2024	28.85	-0.18	-0.60%	28.80	28.89	174,589

Download more Direxion Auspice Broad Commodity Strategy ETF Historical Data

Direxion Auspice Broad C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions