Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Auspice Broad Commodity Strategy ETF | AMEX:COM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 29.13 | 0.13 | 0.45% | 29.01 | 29.16 | 208,059 |
| 14 Mar 2025 | 29.00 | 0.03 | 0.12% | 28.92 | 29.01 | 91,967 |
| 13 Mar 2025 | 28.9662 | 0.13 | 0.46% | 28.8001 | 29.0764 | 33,842 |
| 12 Mar 2025 | 28.8338 | -0.02 | -0.06% | 28.80 | 28.90 | 16,318 |
| 11 Mar 2025 | 28.85 | 0.21 | 0.73% | 28.81 | 28.89 | 27,972 |
| 10 Mar 2025 | 28.64 | -0.11 | -0.38% | 28.6001 | 28.7899 | 49,118 |
| 07 Mar 2025 | 28.75 | -0.01 | -0.03% | 28.6696 | 28.90 | 103,501 |
| 06 Mar 2025 | 28.76 | -0.08 | -0.29% | 28.72 | 28.81 | 36,162 |
| 05 Mar 2025 | 28.8447 | 0.14 | 0.50% | 28.65 | 28.8447 | 25,884 |
| 04 Mar 2025 | 28.70 | 0.04 | 0.14% | 28.55 | 28.74 | 46,114 |
| 03 Mar 2025 | 28.66 | 0.07 | 0.23% | 28.56 | 28.79 | 36,739 |
| 28 Feb 2025 | 28.5931 | -0.22 | -0.75% | 28.505 | 28.65 | 25,288 |
| 27 Feb 2025 | 28.81 | -0.06 | -0.19% | 28.76 | 28.90 | 11,868 |
| 26 Feb 2025 | 28.865 | -0.10 | -0.36% | 28.81 | 28.91 | 29,122 |
| 25 Feb 2025 | 28.9681 | -0.28 | -0.96% | 28.80 | 29.19 | 36,191 |
| 24 Feb 2025 | 29.25 | -0.06 | -0.20% | 29.16 | 29.25 | 21,410 |
| 21 Feb 2025 | 29.31 | -0.30 | -1.01% | 29.29 | 29.54 | 33,673 |
| 20 Feb 2025 | 29.61 | 0.10 | 0.34% | 29.56 | 29.63 | 44,427 |
| 19 Feb 2025 | 29.51 | 0.10 | 0.34% | 29.402 | 29.54 | 31,856 |
| 18 Feb 2025 | 29.4105 | 0.31 | 1.07% | 29.06 | 29.46 | 52,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
