COM Direxion Auspice Broad Commodity Strategy ETF

28.9186

0.1436 (0.50%)

After Hours

Last Updated: 21:59:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Auspice Broad Commodity Strategy ETF	AMEX:COM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1436	0.50%	28.9186

High Price	Low Price	Open Price	Traded	Last Trade
28.9594	28.88	28.90	29,860	21:59:00

Direxion Auspice Broad C... (COM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	28.775	-0.05	-0.16%	28.745	28.8499	74,465
25 Jun 2024	28.82	-0.48	-1.64%	28.78	28.93	98,419
24 Jun 2024	29.30	0.07	0.23%	29.22	29.31	63,267
21 Jun 2024	29.2324	-0.22	-0.76%	29.2098	29.51	31,172
20 Jun 2024	29.4551	0.20	0.68%	29.37	29.5199	49,752
18 Jun 2024	29.2561	0.07	0.23%	29.18	29.27	29,405
17 Jun 2024	29.19	-0.06	-0.21%	29.11	29.209	25,629
14 Jun 2024	29.25	0.06	0.21%	29.21	29.29	29,604
13 Jun 2024	29.1889	-0.06	-0.21%	29.15	29.29	41,238
12 Jun 2024	29.2497	0.03	0.10%	29.23	29.48	23,802
11 Jun 2024	29.2201	0.01	0.03%	29.13	29.2434	17,317
10 Jun 2024	29.21	0.19	0.65%	29.08	29.22	8,837
07 Jun 2024	29.021	-0.52	-1.74%	29.01	29.24	58,899
06 Jun 2024	29.5364	0.23	0.77%	29.41	29.5799	12,591
05 Jun 2024	29.31	0.09	0.31%	29.175	29.32	38,115
04 Jun 2024	29.22	-0.27	-0.92%	29.16	29.3999	81,673
03 Jun 2024	29.4899	-0.14	-0.46%	29.4742	29.67	84,501
31 May 2024	29.625	-0.14	-0.45%	29.58	29.865	116,465
30 May 2024	29.76	-0.24	-0.80%	29.7109	29.9003	29,017
29 May 2024	30.0001	-0.21	-0.69%	30.0001	30.11	22,983
28 May 2024	30.21	0.41	1.36%	30.081	30.22	58,478