We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen & Company Inc | AMEX:COHN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.68 | 0.40 | 4.31% | 9.30 | 9.68 | 6,439 |
| 14 Jun 2024 | 9.28 | -0.32 | -3.33% | 8.90 | 10.37 | 14,089 |
| 13 Jun 2024 | 9.60 | -0.54 | -5.28% | 9.50 | 10.7567 | 21,426 |
| 12 Jun 2024 | 10.135 | -0.80 | -7.27% | 10.03 | 11.19 | 12,675 |
| 11 Jun 2024 | 10.93 | -1.16 | -9.59% | 10.00 | 12.93 | 33,949 |
| 10 Jun 2024 | 12.09 | 0.16 | 1.34% | 11.775 | 12.8201 | 16,092 |
| 07 Jun 2024 | 11.93 | 0.96 | 8.74% | 10.70 | 11.9999 | 29,389 |
| 06 Jun 2024 | 10.9715 | 0.38 | 3.60% | 10.145 | 10.98 | 9,084 |
| 05 Jun 2024 | 10.59 | 0.22 | 2.12% | 10.23 | 10.99 | 9,823 |
| 04 Jun 2024 | 10.37 | 0.20 | 1.97% | 9.96 | 10.99 | 23,574 |
| 03 Jun 2024 | 10.17 | -0.01 | -0.10% | 9.96 | 10.55 | 9,046 |
| 31 May 2024 | 10.18 | 0.16 | 1.60% | 9.65 | 10.73 | 17,377 |
| 30 May 2024 | 10.02 | -0.28 | -2.72% | 9.76 | 10.30 | 5,700 |
| 29 May 2024 | 10.30 | 0.70 | 7.31% | 9.29 | 10.30 | 21,695 |
| 28 May 2024 | 9.598 | 0.48 | 5.24% | 9.1499 | 9.598 | 11,809 |
| 24 May 2024 | 9.12 | 0.04 | 0.44% | 9.00 | 9.19 | 3,114 |
| 23 May 2024 | 9.08 | 0.22 | 2.48% | 8.56 | 9.2897 | 8,946 |
| 22 May 2024 | 8.86 | -0.63 | -6.64% | 8.45 | 9.71 | 25,642 |
| 21 May 2024 | 9.49 | 0.00 | 0.00% | 9.31 | 10.10 | 14,771 |
| 20 May 2024 | 9.49 | -1.19 | -11.14% | 9.48 | 10.48 | 20,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.93 | 8.90 | 10.14 | 17,716 | -2.82 | -22.56% |
| 1 Month | 9.66 | 12.93 | 8.45 | 10.29 | 15,507 | 0.02 | 0.21% |
| 3 Months | 7.02 | 12.93 | 6.10 | 8.82 | 16,483 | 2.66 | 37.89% |
| 6 Months | 6.78 | 12.93 | 6.10 | 8.29 | 11,235 | 2.90 | 42.77% |
| 1 Year | 4.15 | 12.93 | 3.87 | 7.52 | 13,336 | 5.53 | 133.25% |
| 3 Years | 22.03 | 49.95 | 3.2901 | 21.42 | 58,046 | -12.35 | -56.06% |
| 5 Years | 4.67 | 52.7016 | 2.77 | 18.91 | 81,340 | 5.01 | 107.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
