We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IQ Cleaner Transport ETF | AMEX:CLNR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0608 | -0.25% | 23.8743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.97 | 23.89 | 23.89 | 656 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.8743 | -0.06 | -0.25% | 23.8743 | 23.97 | 656 |
| 16 May 2024 | 23.9351 | -0.19 | -0.80% | 23.89 | 23.9351 | 2 |
| 15 May 2024 | 24.1284 | 0.26 | 1.10% | 24.01 | 24.1284 | 21 |
| 14 May 2024 | 23.8653 | 0.33 | 1.41% | 23.8653 | 23.8653 | 4 |
| 13 May 2024 | 23.5331 | 0.07 | 0.29% | 23.5331 | 23.5331 | 2 |
| 10 May 2024 | 23.4646 | -0.04 | -0.15% | 23.4646 | 23.63 | 523 |
| 09 May 2024 | 23.50 | 0.17 | 0.74% | 23.469 | 23.50 | 432 |
| 08 May 2024 | 23.3277 | -0.04 | -0.18% | 23.20 | 23.3277 | 775 |
| 07 May 2024 | 23.3701 | 0.06 | 0.28% | 23.34 | 23.3701 | 4 |
| 06 May 2024 | 23.3053 | 0.18 | 0.78% | 23.25 | 23.3053 | 2 |
| 03 May 2024 | 23.1241 | 0.33 | 1.46% | 23.07 | 23.1241 | 11 |
| 02 May 2024 | 22.7903 | 0.38 | 1.70% | 22.64 | 22.7903 | 10 |
| 01 May 2024 | 22.4087 | -0.11 | -0.48% | 22.4087 | 22.54 | 17 |
| 30 Apr 2024 | 22.5164 | -0.34 | -1.49% | 22.5164 | 22.61 | 15 |
| 29 Apr 2024 | 22.8569 | 0.29 | 1.27% | 22.8569 | 22.8569 | 10 |
| 26 Apr 2024 | 22.5709 | 0.26 | 1.17% | 22.45 | 22.5709 | 13 |
| 25 Apr 2024 | 22.31 | -0.07 | -0.33% | 22.08 | 22.31 | 37 |
| 24 Apr 2024 | 22.3843 | 0.28 | 1.25% | 22.30 | 22.47 | 3,328 |
| 23 Apr 2024 | 22.1077 | 0.16 | 0.73% | 22.1077 | 22.1077 | 3 |
| 22 Apr 2024 | 21.9475 | 0.11 | 0.50% | 21.9475 | 21.9475 | 5 |
| 19 Apr 2024 | 21.8379 | -0.28 | -1.27% | 21.8379 | 21.97 | 9 |
| 18 Apr 2024 | 22.1185 | -0.02 | -0.07% | 22.1185 | 22.1185 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
