We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Short Duration Municipal Income ETF | AMEX:CGSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0103 | -0.04% | 25.7902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.81 | 25.7906 | 25.80 | 16,987 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.8005 | 0.00 | -0.01% | 25.8005 | 25.82 | 8,876 |
| 24 Jun 2024 | 25.8022 | 0.01 | 0.05% | 25.78 | 25.8089 | 1,596 |
| 21 Jun 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.815 | 64,292 |
| 20 Jun 2024 | 25.79 | 0.03 | 0.12% | 25.77 | 25.80 | 50,856 |
| 18 Jun 2024 | 25.76 | -0.02 | -0.07% | 25.73 | 25.77 | 27,877 |
| 17 Jun 2024 | 25.7779 | 0.03 | 0.11% | 25.76 | 25.78 | 22,011 |
| 14 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.73 | 25.75 | 96,835 |
| 13 Jun 2024 | 25.73 | 0.02 | 0.08% | 25.72 | 25.75 | 2,095 |
| 12 Jun 2024 | 25.71 | 0.05 | 0.19% | 25.71 | 25.75 | 7,715 |
| 11 Jun 2024 | 25.66 | 0.02 | 0.08% | 25.65 | 25.6699 | 24,374 |
| 10 Jun 2024 | 25.64 | -0.01 | -0.04% | 25.64 | 25.68 | 28,571 |
| 07 Jun 2024 | 25.65 | -0.06 | -0.21% | 25.64 | 25.65 | 6,027 |
| 06 Jun 2024 | 25.705 | 0.04 | 0.18% | 25.65 | 25.71 | 65,382 |
| 05 Jun 2024 | 25.66 | 0.06 | 0.23% | 25.66 | 25.67 | 107,912 |
| 04 Jun 2024 | 25.60 | 0.02 | 0.08% | 25.60 | 25.61 | 43,366 |
| 03 Jun 2024 | 25.58 | 0.04 | 0.16% | 25.58 | 25.62 | 18,975 |
| 31 May 2024 | 25.54 | -0.07 | -0.27% | 25.54 | 25.57 | 11,858 |
| 30 May 2024 | 25.61 | -0.03 | -0.10% | 25.61 | 25.62 | 9,889 |
| 29 May 2024 | 25.635 | -0.03 | -0.12% | 25.6301 | 25.65 | 28,974 |
| 28 May 2024 | 25.665 | 0.02 | 0.06% | 25.65 | 25.67 | 42,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
