ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CGSM Capital Group Short Duration Municipal Income ETF

25.76
-0.0179 (-0.07%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Capital Group Short Duration Municipal Income ETF AMEX:CGSM AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0179 -0.07% 25.76
High Price Low Price Open Price Traded Last Trade
25.77 25.73 25.77 27,877 21:15:02

Capital Group Short Dura... (CGSM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202425.76-0.02-0.07%25.7325.7727,877
17 Jun 202425.77790.030.11%25.7625.7822,011
14 Jun 202425.750.020.08%25.7325.7596,835
13 Jun 202425.730.020.08%25.7225.752,095
12 Jun 202425.710.050.19%25.7125.757,715
11 Jun 202425.660.020.08%25.6525.669924,374
10 Jun 202425.64-0.01-0.04%25.6425.6828,571
07 Jun 202425.65-0.06-0.21%25.6425.656,027
06 Jun 202425.7050.040.18%25.6525.7165,382
05 Jun 202425.660.060.23%25.6625.67107,912
04 Jun 202425.600.020.08%25.6025.6143,366
03 Jun 202425.580.040.16%25.5825.6218,975
31 May 202425.54-0.07-0.27%25.5425.5711,858
30 May 202425.61-0.03-0.10%25.6125.629,889
29 May 202425.635-0.03-0.12%25.630125.6528,974
28 May 202425.6650.020.06%25.6525.6742,750
24 May 202425.65-0.01-0.02%25.6325.6523,533
23 May 202425.655-0.04-0.14%25.6525.6852,804
22 May 202425.69-0.04-0.14%25.6925.736,922
21 May 202425.725-0.01-0.04%25.7225.7643,612
20 May 202425.735-0.03-0.10%25.732525.7726,634
Download more Capital Group Short Duration Municipal Income ETF Historical Data

Your Recent History

Delayed Upgrade Clock