Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Short Duration Municipal Income ETF | AMEX:CGSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0187 | -0.07% | 26.0613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.0765 | 26.06 | 26.07 | 109,136 | 16:40:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 26.08 | 0.01 | 0.04% | 26.08 | 26.11 | 65,009 |
| 24 Mar 2025 | 26.07 | -0.03 | -0.11% | 26.07 | 26.10 | 62,213 |
| 21 Mar 2025 | 26.10 | -0.02 | -0.08% | 26.09 | 26.13 | 89,914 |
| 20 Mar 2025 | 26.12 | 0.02 | 0.08% | 26.11 | 26.14 | 56,844 |
| 19 Mar 2025 | 26.10 | -0.02 | -0.08% | 26.07 | 26.10 | 131,630 |
| 18 Mar 2025 | 26.12 | 0.02 | 0.08% | 26.10 | 26.12 | 77,595 |
| 17 Mar 2025 | 26.10 | 0.01 | 0.02% | 26.10 | 26.115 | 213,352 |
| 14 Mar 2025 | 26.095 | -0.01 | -0.02% | 26.085 | 26.12 | 129,051 |
| 13 Mar 2025 | 26.10 | -0.01 | -0.04% | 26.07 | 26.11 | 258,630 |
| 12 Mar 2025 | 26.11 | -0.02 | -0.08% | 26.09 | 26.13 | 159,025 |
| 11 Mar 2025 | 26.13 | -0.05 | -0.19% | 26.125 | 26.165 | 243,994 |
| 10 Mar 2025 | 26.18 | 0.04 | 0.17% | 26.145 | 26.18 | 331,517 |
| 07 Mar 2025 | 26.135 | -0.01 | -0.02% | 26.1204 | 26.14 | 97,108 |
| 06 Mar 2025 | 26.14 | -0.02 | -0.08% | 26.13 | 26.17 | 150,810 |
| 05 Mar 2025 | 26.16 | 0.01 | 0.03% | 26.15 | 26.17 | 109,895 |
| 04 Mar 2025 | 26.151 | -0.02 | -0.07% | 26.15 | 26.21 | 72,213 |
| 03 Mar 2025 | 26.17 | -0.01 | -0.04% | 26.15 | 26.17 | 93,080 |
| 28 Feb 2025 | 26.18 | -0.04 | -0.13% | 26.16 | 26.18 | 192,405 |
| 27 Feb 2025 | 26.215 | -0.03 | -0.11% | 26.205 | 26.22 | 67,492 |
| 26 Feb 2025 | 26.245 | 0.04 | 0.13% | 26.21 | 26.25 | 99,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
