We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Core Ethereum ETF | AMEX:CETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.69 | 7.25% | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 10.01 | 10.05 | 447,121 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.16 | 0.64 | 6.72% | 10.01 | 10.29 | 446,018 |
| 18 Mar 2025 | 9.52 | -0.19 | -1.96% | 9.36 | 9.53 | 189,843 |
| 17 Mar 2025 | 9.71 | 0.05 | 0.47% | 9.44 | 9.76 | 105,874 |
| 14 Mar 2025 | 9.665 | 0.42 | 4.54% | 9.42 | 9.725 | 245,277 |
| 13 Mar 2025 | 9.245 | -0.14 | -1.44% | 9.10 | 9.48 | 143,000 |
| 12 Mar 2025 | 9.38 | -0.37 | -3.79% | 9.16 | 9.55 | 163,226 |
| 11 Mar 2025 | 9.75 | 0.41 | 4.39% | 9.205 | 9.80 | 463,234 |
| 10 Mar 2025 | 9.34 | -1.44 | -13.36% | 9.04 | 10.57 | 628,065 |
| 07 Mar 2025 | 10.78 | -0.23 | -2.09% | 10.71 | 11.28 | 325,198 |
| 06 Mar 2025 | 11.01 | -0.14 | -1.26% | 10.88 | 11.35 | 298,075 |
| 05 Mar 2025 | 11.15 | 0.45 | 4.21% | 10.80 | 11.17 | 233,685 |
| 04 Mar 2025 | 10.70 | 0.07 | 0.66% | 9.97 | 10.955 | 355,460 |
| 03 Mar 2025 | 10.63 | -0.45 | -4.06% | 10.4701 | 11.84 | 778,543 |
| 28 Feb 2025 | 11.08 | -0.17 | -1.51% | 10.70 | 11.27 | 197,261 |
| 27 Feb 2025 | 11.25 | -0.42 | -3.60% | 11.19 | 11.75 | 169,429 |
| 26 Feb 2025 | 11.67 | -0.78 | -6.27% | 11.275 | 12.27 | 372,252 |
| 25 Feb 2025 | 12.45 | -0.76 | -5.75% | 11.80 | 12.54 | 432,042 |
| 24 Feb 2025 | 13.21 | 0.07 | 0.53% | 13.115 | 13.42 | 134,373 |
| 21 Feb 2025 | 13.14 | -0.61 | -4.44% | 13.11 | 14.15 | 711,492 |
| 20 Feb 2025 | 13.75 | 0.14 | 1.03% | 13.535 | 13.84 | 122,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
