We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Alternative ETF | AMEX:CCOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0843 | -0.34% | 24.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 24.8501 | 24.93 | 7,047 | 20:49:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.9543 | -0.07 | -0.28% | 24.89 | 25.07 | 9,436 |
| 26 Jun 2024 | 25.025 | -0.16 | -0.63% | 24.9801 | 25.18 | 41,081 |
| 25 Jun 2024 | 25.1847 | -0.19 | -0.75% | 25.18 | 25.37 | 71,360 |
| 24 Jun 2024 | 25.3754 | 0.07 | 0.26% | 25.28 | 25.45 | 30,590 |
| 21 Jun 2024 | 25.31 | 0.20 | 0.80% | 25.15 | 25.39 | 12,620 |
| 20 Jun 2024 | 25.11 | 0.14 | 0.56% | 25.05 | 25.22 | 36,126 |
| 18 Jun 2024 | 24.97 | -0.08 | -0.32% | 24.94 | 25.10 | 19,819 |
| 17 Jun 2024 | 25.05 | 0.10 | 0.40% | 24.85 | 25.0999 | 18,765 |
| 14 Jun 2024 | 24.95 | -0.14 | -0.56% | 24.87 | 25.10 | 16,035 |
| 13 Jun 2024 | 25.09 | -0.07 | -0.28% | 24.922 | 25.11 | 350,947 |
| 12 Jun 2024 | 25.1598 | -0.10 | -0.38% | 25.11 | 25.31 | 48,688 |
| 11 Jun 2024 | 25.2555 | -0.11 | -0.45% | 25.09 | 25.2692 | 17,483 |
| 10 Jun 2024 | 25.37 | -0.10 | -0.39% | 25.23 | 25.42 | 25,610 |
| 07 Jun 2024 | 25.4698 | 0.02 | 0.08% | 25.33 | 25.64 | 2,518 |
| 06 Jun 2024 | 25.45 | -0.10 | -0.38% | 25.40 | 25.61 | 11,880 |
| 05 Jun 2024 | 25.5478 | -0.03 | -0.13% | 25.47 | 25.78 | 5,616 |
| 04 Jun 2024 | 25.58 | -0.24 | -0.93% | 25.58 | 25.80 | 13,195 |
| 03 Jun 2024 | 25.82 | -0.01 | -0.04% | 25.59 | 25.90 | 12,813 |
| 31 May 2024 | 25.83 | 0.25 | 0.98% | 25.64 | 26.00 | 6,777 |
| 30 May 2024 | 25.58 | 0.25 | 1.00% | 25.31 | 25.6182 | 13,883 |
| 29 May 2024 | 25.3257 | -0.19 | -0.76% | 25.29 | 25.52 | 80,942 |
| 28 May 2024 | 25.52 | -0.25 | -0.97% | 25.52 | 25.71 | 2,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
