We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Alternative ETF | AMEX:CCOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0052 | -0.02% | 25.8221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9699 | 25.59 | 25.81 | 7,843 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.8221 | -0.01 | -0.02% | 25.59 | 25.9699 | 7,843 |
| 30 Jan 2025 | 25.8273 | 0.06 | 0.22% | 25.73 | 25.9687 | 17,529 |
| 29 Jan 2025 | 25.7699 | 0.02 | 0.08% | 25.75 | 25.9999 | 27,030 |
| 28 Jan 2025 | 25.75 | -0.36 | -1.37% | 25.63 | 26.06 | 48,256 |
| 27 Jan 2025 | 26.1076 | 0.74 | 2.91% | 25.729 | 26.21 | 59,425 |
| 24 Jan 2025 | 25.3684 | 0.08 | 0.32% | 25.24 | 25.42 | 293,868 |
| 23 Jan 2025 | 25.2878 | 0.00 | 0.00% | 25.2878 | 25.2878 | 0 |
| 22 Jan 2025 | 25.2878 | -0.25 | -0.99% | 25.2401 | 25.63 | 1,453 |
| 21 Jan 2025 | 25.54 | -0.04 | -0.16% | 25.48 | 25.645 | 3,664 |
| 17 Jan 2025 | 25.5804 | -0.06 | -0.25% | 25.52 | 25.699 | 22,485 |
| 16 Jan 2025 | 25.6447 | 0.05 | 0.21% | 25.43 | 25.70 | 4,166 |
| 15 Jan 2025 | 25.59 | 0.16 | 0.63% | 25.33 | 25.73 | 14,676 |
| 14 Jan 2025 | 25.43 | 0.10 | 0.38% | 25.23 | 25.46 | 5,858 |
| 13 Jan 2025 | 25.3336 | 0.00 | 0.01% | 25.31 | 25.53 | 12,967 |
| 10 Jan 2025 | 25.33 | 0.05 | 0.18% | 25.0737 | 25.35 | 42,356 |
| 08 Jan 2025 | 25.2844 | -0.11 | -0.42% | 25.27 | 25.65 | 763,213 |
| 07 Jan 2025 | 25.3923 | 0.27 | 1.07% | 25.22 | 25.4309 | 11,141 |
| 06 Jan 2025 | 25.1224 | -0.21 | -0.84% | 25.10 | 25.25 | 64,008 |
| 03 Jan 2025 | 25.3355 | -0.20 | -0.79% | 25.3301 | 25.48 | 8,720 |
| 02 Jan 2025 | 25.5367 | -0.09 | -0.35% | 25.52 | 25.66 | 8,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
