We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cryo Cell International Inc | AMEX:CCEL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.30 | -0.03 | -0.30% | 8.05 | 8.39 | 3,423 |
| 26 Jun 2024 | 8.325 | -0.04 | -0.42% | 8.14 | 8.39 | 1,733 |
| 25 Jun 2024 | 8.36 | 0.07 | 0.84% | 7.87 | 8.79 | 1,556 |
| 24 Jun 2024 | 8.29 | -0.75 | -8.30% | 8.01 | 9.02 | 3,172 |
| 21 Jun 2024 | 9.04 | 0.59 | 6.98% | 8.015 | 9.04 | 6,315 |
| 20 Jun 2024 | 8.45 | 0.33 | 4.06% | 8.10 | 8.60 | 1,574 |
| 18 Jun 2024 | 8.12 | -0.17 | -2.05% | 8.04 | 8.60 | 3,040 |
| 17 Jun 2024 | 8.29 | 0.03 | 0.36% | 7.4161 | 8.70 | 11,327 |
| 14 Jun 2024 | 8.26 | 0.09 | 1.10% | 8.15 | 8.9199 | 2,517 |
| 13 Jun 2024 | 8.17 | -0.08 | -0.97% | 7.81 | 8.55 | 15,701 |
| 12 Jun 2024 | 8.25 | 0.27 | 3.38% | 7.42 | 8.72 | 18,000 |
| 11 Jun 2024 | 7.98 | -0.29 | -3.51% | 7.95 | 8.80 | 4,238 |
| 10 Jun 2024 | 8.27 | -0.95 | -10.30% | 8.27 | 9.20 | 5,825 |
| 07 Jun 2024 | 9.22 | 0.28 | 3.13% | 8.52 | 9.25 | 8,812 |
| 06 Jun 2024 | 8.94 | 0.45 | 5.30% | 8.24 | 8.94 | 7,269 |
| 05 Jun 2024 | 8.49 | -0.14 | -1.62% | 7.9347 | 8.99 | 9,526 |
| 04 Jun 2024 | 8.63 | 0.22 | 2.62% | 7.277 | 8.71 | 14,363 |
| 03 Jun 2024 | 8.41 | 0.19 | 2.31% | 7.41 | 8.64 | 27,364 |
| 31 May 2024 | 8.22 | -0.59 | -6.70% | 8.199 | 9.14 | 22,162 |
| 30 May 2024 | 8.81 | -0.39 | -4.24% | 8.81 | 9.30 | 5,699 |
| 29 May 2024 | 9.20 | 0.02 | 0.22% | 9.01 | 9.23 | 4,250 |
| 28 May 2024 | 9.18 | 0.14 | 1.55% | 8.80 | 9.36 | 6,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 9.04 | 7.87 | 8.59 | 3,240 | 0.18 | 2.22% |
| 1 Month | 9.01 | 9.25 | 7.277 | 8.42 | 8,837 | -0.71 | -7.88% |
| 3 Months | 7.37 | 9.498 | 6.51 | 8.43 | 9,730 | 0.93 | 12.62% |
| 6 Months | 5.80 | 9.498 | 4.475 | 7.19 | 9,766 | 2.50 | 43.10% |
| 1 Year | 6.10 | 9.498 | 3.67 | 6.21 | 11,163 | 2.20 | 36.07% |
| 3 Years | 7.36 | 9.498 | 2.69 | 5.66 | 9,889 | 0.94 | 12.77% |
| 5 Years | 7.36 | 9.498 | 2.69 | 5.66 | 9,889 | 0.94 | 12.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
