Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cryo Cell International Inc | AMEX:CCEL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0318 | 0.49% | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.41 | 6.57 | 9,793 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.52 | 0.03 | 0.49% | 6.41 | 6.99 | 9,793 |
| 13 Mar 2025 | 6.4882 | 0.09 | 1.38% | 6.26 | 6.68 | 9,505 |
| 12 Mar 2025 | 6.40 | -0.11 | -1.69% | 6.27 | 6.97 | 27,453 |
| 11 Mar 2025 | 6.51 | 0.01 | 0.15% | 6.37 | 6.90 | 6,483 |
| 10 Mar 2025 | 6.50 | -0.67 | -9.38% | 6.39 | 7.70 | 52,973 |
| 07 Mar 2025 | 7.1726 | 0.14 | 2.03% | 6.80 | 7.1726 | 6,845 |
| 06 Mar 2025 | 7.03 | -0.09 | -1.26% | 6.64 | 7.20 | 10,907 |
| 05 Mar 2025 | 7.12 | 0.52 | 7.88% | 6.31 | 7.31 | 22,913 |
| 04 Mar 2025 | 6.60 | -0.12 | -1.79% | 6.58 | 7.1412 | 14,299 |
| 03 Mar 2025 | 6.72 | -1.18 | -14.94% | 6.52 | 7.90 | 36,694 |
| 28 Feb 2025 | 7.90 | -0.10 | -1.25% | 7.745 | 7.92 | 6,162 |
| 27 Feb 2025 | 8.00 | 0.41 | 5.40% | 7.51 | 8.00 | 9,815 |
| 26 Feb 2025 | 7.59 | 0.14 | 1.81% | 7.48 | 7.70 | 2,608 |
| 25 Feb 2025 | 7.455 | -0.15 | -1.91% | 7.25 | 7.99 | 15,422 |
| 24 Feb 2025 | 7.60 | -0.11 | -1.43% | 7.2001 | 7.805 | 6,098 |
| 21 Feb 2025 | 7.71 | -0.34 | -4.22% | 7.66 | 8.1905 | 15,368 |
| 20 Feb 2025 | 8.05 | 0.53 | 7.05% | 7.44 | 8.1072 | 20,783 |
| 19 Feb 2025 | 7.52 | 0.10 | 1.35% | 7.09 | 7.71 | 19,694 |
| 18 Feb 2025 | 7.42 | -0.42 | -5.36% | 7.36 | 7.9997 | 15,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.70 | 6.26 | 6.52 | 20,652 | -0.61 | -8.56% |
| 1 Month | 8.01 | 8.40 | 6.26 | 7.07 | 16,274 | -1.49 | -18.60% |
| 3 Months | 7.85 | 8.79 | 6.26 | 7.50 | 14,804 | -1.33 | -16.94% |
| 6 Months | 6.31 | 9.43 | 5.75 | 7.62 | 17,081 | 0.21 | 3.33% |
| 1 Year | 5.71 | 9.498 | 5.35 | 7.67 | 12,568 | 0.81 | 14.19% |
| 3 Years | 7.36 | 9.498 | 2.69 | 6.30 | 10,745 | -0.84 | -11.41% |
| 5 Years | 7.36 | 9.498 | 2.69 | 6.30 | 10,745 | -0.84 | -11.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
