We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cryo Cell International Inc | AMEX:CCEL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 2.20% | 7.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.7393 | 7.95 | 12,689 | 23:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.72 | -0.36 | -4.46% | 7.4092 | 8.11 | 11,927 |
| 11 Feb 2025 | 8.08 | -0.26 | -3.12% | 7.92 | 8.48 | 35,384 |
| 10 Feb 2025 | 8.34 | -0.26 | -2.99% | 8.01 | 8.48 | 25,339 |
| 07 Feb 2025 | 8.5973 | 0.66 | 8.28% | 7.87 | 8.79 | 72,649 |
| 06 Feb 2025 | 7.94 | -0.02 | -0.25% | 7.725 | 8.00 | 4,198 |
| 05 Feb 2025 | 7.96 | 0.12 | 1.53% | 7.6186 | 7.96 | 5,769 |
| 04 Feb 2025 | 7.84 | 0.27 | 3.57% | 7.25 | 7.935 | 15,860 |
| 03 Feb 2025 | 7.57 | -0.22 | -2.82% | 7.15 | 7.65 | 14,714 |
| 31 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.5175 | 7.94 | 9,650 |
| 30 Jan 2025 | 7.79 | 0.17 | 2.23% | 7.49 | 7.79 | 5,573 |
| 29 Jan 2025 | 7.62 | 0.14 | 1.87% | 7.50 | 7.65 | 6,794 |
| 28 Jan 2025 | 7.48 | -0.18 | -2.35% | 7.2501 | 7.70 | 8,185 |
| 27 Jan 2025 | 7.66 | 0.06 | 0.79% | 7.403 | 7.66 | 1,301 |
| 24 Jan 2025 | 7.60 | 0.13 | 1.74% | 7.516 | 7.62 | 676 |
| 23 Jan 2025 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0 |
| 22 Jan 2025 | 7.47 | 0.12 | 1.63% | 7.35 | 7.67 | 7,018 |
| 21 Jan 2025 | 7.35 | -0.05 | -0.68% | 7.20 | 7.6107 | 6,767 |
| 17 Jan 2025 | 7.4001 | 0.36 | 5.12% | 7.01 | 7.4692 | 9,701 |
| 16 Jan 2025 | 7.04 | -0.02 | -0.28% | 6.74 | 7.502 | 6,334 |
| 15 Jan 2025 | 7.06 | -0.34 | -4.59% | 6.95 | 7.33 | 20,039 |
| 14 Jan 2025 | 7.40 | 0.15 | 2.07% | 7.20 | 7.5327 | 3,363 |
| 13 Jan 2025 | 7.25 | 0.15 | 2.11% | 7.06 | 7.44 | 2,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.79 | 7.4092 | 8.34 | 29,899 | -0.11 | -1.38% |
| 1 Month | 7.21 | 8.79 | 6.74 | 8.05 | 13,769 | 0.68 | 9.43% |
| 3 Months | 7.96 | 9.10 | 6.74 | 8.02 | 13,806 | -0.07 | -0.88% |
| 6 Months | 6.58 | 9.43 | 5.75 | 7.67 | 14,829 | 1.31 | 19.91% |
| 1 Year | 5.40 | 9.498 | 4.475 | 7.57 | 12,233 | 2.49 | 46.11% |
| 3 Years | 7.36 | 9.498 | 2.69 | 6.26 | 10,673 | 0.53 | 7.20% |
| 5 Years | 7.36 | 9.498 | 2.69 | 6.26 | 10,673 | 0.53 | 7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
