We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cryo Cell International Inc | AMEX:CCEL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -4.05% | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.05 | 7.33 | 17,173 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.40 | -0.35 | -4.52% | 7.3828 | 7.64 | 5,215 |
| 07 Jan 2025 | 7.75 | 0.33 | 4.45% | 7.46 | 7.91 | 17,488 |
| 06 Jan 2025 | 7.42 | -0.20 | -2.56% | 7.25 | 7.6552 | 34,270 |
| 03 Jan 2025 | 7.615 | 0.24 | 3.25% | 7.26 | 7.88 | 14,522 |
| 02 Jan 2025 | 7.3752 | -0.03 | -0.47% | 7.27 | 7.59 | 27,617 |
| 31 Dec 2024 | 7.41 | 0.01 | 0.14% | 6.86 | 7.58 | 9,203 |
| 30 Dec 2024 | 7.40 | -0.32 | -4.15% | 6.93 | 7.72 | 28,467 |
| 27 Dec 2024 | 7.72 | -0.08 | -1.03% | 7.3201 | 7.80 | 25,754 |
| 26 Dec 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 8.06 | 18,059 |
| 24 Dec 2024 | 7.75 | 0.02 | 0.26% | 7.68 | 7.8807 | 1,375 |
| 23 Dec 2024 | 7.73 | -0.10 | -1.28% | 7.655 | 7.88 | 5,166 |
| 20 Dec 2024 | 7.83 | -0.07 | -0.89% | 7.68 | 7.85 | 5,450 |
| 19 Dec 2024 | 7.90 | 0.25 | 3.27% | 7.65 | 7.90 | 6,831 |
| 18 Dec 2024 | 7.65 | -0.34 | -4.26% | 7.65 | 7.94 | 16,160 |
| 17 Dec 2024 | 7.99 | 0.03 | 0.38% | 7.7985 | 7.99 | 8,891 |
| 16 Dec 2024 | 7.96 | 0.13 | 1.60% | 7.60 | 7.99 | 9,931 |
| 13 Dec 2024 | 7.835 | -0.07 | -0.82% | 7.8054 | 8.025 | 6,563 |
| 12 Dec 2024 | 7.90 | -0.29 | -3.54% | 7.89 | 8.43 | 10,742 |
| 11 Dec 2024 | 8.19 | -0.27 | -3.19% | 8.00 | 8.67 | 17,199 |
| 10 Dec 2024 | 8.46 | -0.06 | -0.70% | 8.2867 | 8.48 | 8,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.91 | 7.10 | 7.55 | 16,601 | -0.16 | -2.20% |
| 1 Month | 7.86 | 8.06 | 6.86 | 7.61 | 13,857 | -0.76 | -9.67% |
| 3 Months | 6.19 | 9.43 | 5.75 | 7.82 | 23,631 | 0.91 | 14.70% |
| 6 Months | 7.23 | 9.43 | 5.75 | 7.61 | 13,013 | -0.13 | -1.80% |
| 1 Year | 5.74 | 9.498 | 4.475 | 7.46 | 11,348 | 1.36 | 23.69% |
| 3 Years | 7.36 | 9.498 | 2.69 | 6.19 | 10,473 | -0.26 | -3.53% |
| 5 Years | 7.36 | 9.498 | 2.69 | 6.19 | 10,473 | -0.26 | -3.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
