We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doubleline Shiller Cape US Equities ETF | AMEX:CAPE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5099 | 1.73% | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.62 | 29.76 | 41,672 | 20:06:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.00 | 0.51 | 1.73% | 29.62 | 30.00 | 41,672 |
| 13 Mar 2025 | 29.4901 | -0.54 | -1.80% | 29.489 | 30.01 | 20,502 |
| 12 Mar 2025 | 30.03 | -0.13 | -0.43% | 29.85 | 30.25 | 50,236 |
| 11 Mar 2025 | 30.16 | -0.52 | -1.68% | 29.98 | 30.46 | 31,100 |
| 10 Mar 2025 | 30.6752 | -0.38 | -1.22% | 30.47 | 31.11 | 35,537 |
| 07 Mar 2025 | 31.0529 | -0.05 | -0.15% | 30.7016 | 31.12 | 20,452 |
| 06 Mar 2025 | 31.10 | -0.37 | -1.18% | 30.9764 | 31.33 | 16,088 |
| 05 Mar 2025 | 31.47 | 0.39 | 1.25% | 31.00 | 31.4958 | 22,044 |
| 04 Mar 2025 | 31.08 | -0.37 | -1.18% | 31.08 | 31.50 | 26,227 |
| 03 Mar 2025 | 31.45 | -0.16 | -0.51% | 31.35 | 31.9038 | 52,902 |
| 28 Feb 2025 | 31.61 | 0.33 | 1.05% | 31.25 | 31.61 | 38,225 |
| 27 Feb 2025 | 31.28 | -0.08 | -0.26% | 31.275 | 31.55 | 22,648 |
| 26 Feb 2025 | 31.36 | -0.20 | -0.63% | 31.34 | 31.67 | 27,776 |
| 25 Feb 2025 | 31.56 | 0.15 | 0.48% | 31.495 | 31.625 | 35,277 |
| 24 Feb 2025 | 31.4101 | 0.09 | 0.29% | 31.35 | 31.54 | 32,681 |
| 21 Feb 2025 | 31.32 | -0.24 | -0.76% | 31.31 | 31.69 | 68,684 |
| 20 Feb 2025 | 31.56 | -0.05 | -0.16% | 31.43 | 31.60 | 144,861 |
| 19 Feb 2025 | 31.61 | -0.01 | -0.05% | 31.48 | 31.6599 | 153,076 |
| 18 Feb 2025 | 31.6245 | 0.11 | 0.36% | 31.42 | 31.63 | 26,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
