ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAPE Doubleline Shiller Cape US Equities ETF

30.00
0.5099 (1.73%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Doubleline Shiller Cape US Equities ETF AMEX:CAPE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.5099 1.73% 30.00
High Price Low Price Open Price Traded Last Trade
30.00 29.62 29.76 41,672 20:06:23

Doubleline Shiller Cape ... (CAPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202530.000.511.73%29.6230.0041,672
13 Mar 202529.4901-0.54-1.80%29.48930.0120,502
12 Mar 202530.03-0.13-0.43%29.8530.2550,236
11 Mar 202530.16-0.52-1.68%29.9830.4631,100
10 Mar 202530.6752-0.38-1.22%30.4731.1135,537
07 Mar 202531.0529-0.05-0.15%30.701631.1220,452
06 Mar 202531.10-0.37-1.18%30.976431.3316,088
05 Mar 202531.470.391.25%31.0031.495822,044
04 Mar 202531.08-0.37-1.18%31.0831.5026,227
03 Mar 202531.45-0.16-0.51%31.3531.903852,902
28 Feb 202531.610.331.05%31.2531.6138,225
27 Feb 202531.28-0.08-0.26%31.27531.5522,648
26 Feb 202531.36-0.20-0.63%31.3431.6727,776
25 Feb 202531.560.150.48%31.49531.62535,277
24 Feb 202531.41010.090.29%31.3531.5432,681
21 Feb 202531.32-0.24-0.76%31.3131.6968,684
20 Feb 202531.56-0.05-0.16%31.4331.60144,861
19 Feb 202531.61-0.01-0.05%31.4831.6599153,076
18 Feb 202531.62450.110.36%31.4231.6326,194
Download more Doubleline Shiller Cape US Equities ETF Historical Data