We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Choice Company Inc | AMEX:BTTR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.97% | 4.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 3.96 | 4.08 | 54,219 | 23:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.17 | 0.04 | 0.97% | 3.96 | 4.48 | 54,119 |
| 25 Jun 2024 | 4.13 | 0.34 | 8.97% | 3.70 | 4.3799 | 126,050 |
| 24 Jun 2024 | 3.79 | -0.34 | -8.23% | 3.6606 | 4.0449 | 89,484 |
| 21 Jun 2024 | 4.13 | -0.72 | -14.85% | 3.85 | 4.55 | 333,812 |
| 20 Jun 2024 | 4.85 | 1.09 | 28.99% | 3.71 | 6.80 | 3,379,584 |
| 18 Jun 2024 | 3.76 | 0.08 | 2.17% | 3.53 | 3.90 | 76,278 |
| 17 Jun 2024 | 3.68 | 0.17 | 4.84% | 3.40 | 4.2238 | 265,916 |
| 14 Jun 2024 | 3.51 | 0.24 | 7.34% | 3.25 | 4.388 | 465,286 |
| 13 Jun 2024 | 3.27 | -0.13 | -3.82% | 3.26 | 3.35 | 6,689 |
| 12 Jun 2024 | 3.40 | 0.08 | 2.41% | 3.32 | 3.67 | 5,544 |
| 11 Jun 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.39 | 5,192 |
| 10 Jun 2024 | 3.40 | 0.01 | 0.38% | 3.3321 | 3.53 | 7,390 |
| 07 Jun 2024 | 3.387 | -0.19 | -5.39% | 3.3702 | 3.65 | 13,684 |
| 06 Jun 2024 | 3.58 | 0.10 | 2.87% | 3.32 | 3.82 | 12,507 |
| 05 Jun 2024 | 3.48 | 0.03 | 0.87% | 3.36 | 3.63 | 32,068 |
| 04 Jun 2024 | 3.45 | -0.55 | -13.75% | 3.37 | 3.97 | 45,263 |
| 03 Jun 2024 | 4.00 | -0.03 | -0.74% | 3.8461 | 4.0206 | 8,815 |
| 31 May 2024 | 4.03 | 0.23 | 6.05% | 3.7601 | 4.31 | 31,210 |
| 30 May 2024 | 3.80 | -0.06 | -1.55% | 3.70 | 3.83 | 29,245 |
| 29 May 2024 | 3.86 | -0.52 | -11.87% | 3.70 | 4.20 | 63,908 |
| 28 May 2024 | 4.38 | -0.12 | -2.67% | 4.09 | 4.5793 | 144,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 6.80 | 3.6606 | 4.74 | 982,233 | 0.22 | 5.57% |
| 1 Month | 4.14 | 6.80 | 3.25 | 4.50 | 263,040 | 0.03 | 0.72% |
| 3 Months | 5.29 | 10.66 | 2.91 | 5.66 | 499,909 | -1.12 | -21.17% |
| 6 Months | 11.88 | 16.28 | 2.91 | 7.65 | 678,656 | -7.71 | -64.90% |
| 1 Year | 10.956 | 25.52 | 2.91 | 8.71 | 1,208,749 | -6.79 | -61.94% |
| 3 Years | 220.00 | 220.00 | 2.91 | 23.49 | 482,966 | -215.83 | -98.10% |
| 5 Years | 220.00 | 220.00 | 2.91 | 23.49 | 482,966 | -215.83 | -98.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
