We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Choice Company Inc | AMEX:BTTR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.04 | 2.04 | 18,794 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.10 | -0.09 | -4.11% | 2.00 | 2.31 | 25,034 |
| 08 Jan 2025 | 2.19 | -0.15 | -6.41% | 2.17 | 2.34 | 20,384 |
| 07 Jan 2025 | 2.34 | -0.04 | -1.68% | 2.18 | 2.4379 | 22,854 |
| 06 Jan 2025 | 2.38 | 0.02 | 0.85% | 2.37 | 2.47 | 15,651 |
| 03 Jan 2025 | 2.36 | 0.05 | 2.16% | 2.32 | 2.4338 | 18,223 |
| 02 Jan 2025 | 2.31 | -0.04 | -1.70% | 2.27 | 2.49 | 16,215 |
| 31 Dec 2024 | 2.35 | 0.09 | 3.98% | 2.26 | 2.48 | 17,935 |
| 30 Dec 2024 | 2.26 | -0.13 | -5.44% | 2.22 | 2.52 | 25,906 |
| 27 Dec 2024 | 2.39 | -0.22 | -8.43% | 2.22 | 2.67 | 87,662 |
| 26 Dec 2024 | 2.61 | 0.33 | 14.47% | 2.22 | 2.64 | 125,836 |
| 24 Dec 2024 | 2.28 | 0.12 | 5.56% | 2.16 | 2.365 | 21,186 |
| 23 Dec 2024 | 2.16 | 0.21 | 10.77% | 1.99 | 2.17 | 23,351 |
| 20 Dec 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 2.04 | 16,543 |
| 19 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.924 | 1.9863 | 15,384 |
| 18 Dec 2024 | 1.93 | -0.13 | -6.22% | 1.93 | 2.0752 | 23,551 |
| 17 Dec 2024 | 2.058 | -0.10 | -4.72% | 2.02 | 2.17 | 45,227 |
| 16 Dec 2024 | 2.16 | -0.09 | -4.00% | 2.12 | 2.39 | 42,375 |
| 13 Dec 2024 | 2.25 | -0.03 | -1.32% | 2.18 | 2.36 | 35,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.47 | 2.00 | 2.24 | 20,869 | -0.30 | -12.50% |
| 1 Month | 2.22 | 2.67 | 1.924 | 2.30 | 32,975 | -0.12 | -5.41% |
| 3 Months | 1.89 | 2.67 | 1.58 | 2.05 | 42,774 | 0.21 | 11.11% |
| 6 Months | 3.65 | 4.2501 | 1.58 | 2.41 | 60,426 | -1.55 | -42.47% |
| 1 Year | 11.88 | 16.28 | 1.58 | 6.94 | 353,448 | -9.78 | -82.32% |
| 3 Years | 127.60 | 173.80 | 1.58 | 13.11 | 462,393 | -125.50 | -98.35% |
| 5 Years | 220.00 | 220.00 | 1.58 | 23.04 | 417,368 | -217.90 | -99.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
