We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Choice Company Inc | AMEX:BTTR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.085 | 5.54% | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.54 | 1.54 | 6,714 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.62 | 0.09 | 5.54% | 1.54 | 1.62 | 6,714 |
| 18 Mar 2025 | 1.535 | -0.04 | -2.54% | 1.4811 | 1.65 | 25,114 |
| 17 Mar 2025 | 1.575 | 0.03 | 2.27% | 1.55 | 1.67 | 32,538 |
| 14 Mar 2025 | 1.54 | 0.03 | 1.99% | 1.48 | 1.55 | 23,099 |
| 13 Mar 2025 | 1.51 | -0.08 | -5.03% | 1.46 | 1.58 | 55,408 |
| 12 Mar 2025 | 1.59 | 0.01 | 0.63% | 1.58 | 1.61 | 9,108 |
| 11 Mar 2025 | 1.58 | -0.06 | -3.36% | 1.45 | 1.6798 | 107,395 |
| 10 Mar 2025 | 1.635 | -0.03 | -1.51% | 1.5712 | 1.7004 | 26,277 |
| 07 Mar 2025 | 1.66 | -0.04 | -2.35% | 1.55 | 1.76 | 51,847 |
| 06 Mar 2025 | 1.70 | 0.04 | 2.41% | 1.65 | 1.71 | 30,386 |
| 05 Mar 2025 | 1.66 | 0.06 | 3.75% | 1.57 | 1.70 | 26,882 |
| 04 Mar 2025 | 1.60 | 0.07 | 4.58% | 1.4601 | 1.61 | 97,348 |
| 03 Mar 2025 | 1.53 | -0.11 | -6.71% | 1.53 | 1.70 | 40,606 |
| 28 Feb 2025 | 1.64 | -0.04 | -2.09% | 1.50 | 1.7799 | 285,790 |
| 27 Feb 2025 | 1.675 | -0.05 | -2.62% | 1.65 | 1.77 | 103,506 |
| 26 Feb 2025 | 1.72 | -0.03 | -1.71% | 1.61 | 1.75 | 141,034 |
| 25 Feb 2025 | 1.75 | -0.01 | -0.57% | 1.70 | 1.82 | 86,459 |
| 24 Feb 2025 | 1.76 | -0.08 | -4.35% | 1.73 | 2.10 | 817,594 |
| 21 Feb 2025 | 1.84 | -0.06 | -3.16% | 1.75 | 1.89 | 98,774 |
| 20 Feb 2025 | 1.90 | 0.09 | 4.97% | 1.86 | 2.03 | 187,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.67 | 1.46 | 1.54 | 29,254 | 0.04 | 2.53% |
| 1 Month | 2.08 | 2.25 | 1.45 | 1.76 | 232,539 | -0.46 | -22.12% |
| 3 Months | 2.24 | 2.67 | 1.45 | 1.87 | 116,440 | -0.62 | -27.68% |
| 6 Months | 2.56 | 2.67 | 1.45 | 1.90 | 82,646 | -0.94 | -36.72% |
| 1 Year | 6.38 | 10.66 | 1.45 | 4.70 | 185,525 | -4.76 | -74.61% |
| 3 Years | 108.24 | 133.76 | 1.45 | 11.92 | 466,428 | -106.62 | -98.50% |
| 5 Years | 220.00 | 220.00 | 1.45 | 22.71 | 403,724 | -218.38 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
