We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Choice Company Inc | AMEX:BTTR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -1.90% | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 2.02 | 2.11 | 8,542 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.06 | -0.04 | -1.90% | 2.02 | 2.11 | 8,542 |
| 13 Feb 2025 | 2.10 | 0.02 | 0.96% | 1.97 | 2.11 | 21,052 |
| 12 Feb 2025 | 2.08 | 0.10 | 5.05% | 1.97 | 2.08 | 14,233 |
| 11 Feb 2025 | 1.98 | -0.04 | -1.98% | 1.86 | 2.02 | 37,005 |
| 10 Feb 2025 | 2.02 | -0.01 | -0.49% | 1.90 | 2.02 | 14,133 |
| 07 Feb 2025 | 2.03 | 0.05 | 2.53% | 1.99 | 2.0665 | 8,029 |
| 06 Feb 2025 | 1.98 | 0.08 | 4.21% | 1.97 | 2.04 | 23,638 |
| 05 Feb 2025 | 1.90 | 0.02 | 1.06% | 1.88 | 2.12 | 120,391 |
| 04 Feb 2025 | 1.88 | -0.05 | -2.59% | 1.86 | 1.90 | 20,376 |
| 03 Feb 2025 | 1.93 | 0.01 | 0.46% | 1.82 | 1.95 | 24,231 |
| 31 Jan 2025 | 1.9212 | -0.01 | -0.46% | 1.89 | 1.98 | 14,244 |
| 30 Jan 2025 | 1.93 | -0.02 | -1.03% | 1.88 | 1.9901 | 27,784 |
| 29 Jan 2025 | 1.95 | -0.16 | -7.58% | 1.95 | 2.09 | 37,953 |
| 28 Jan 2025 | 2.11 | -0.13 | -5.80% | 2.05 | 2.44 | 315,286 |
| 27 Jan 2025 | 2.24 | -0.04 | -1.75% | 2.20 | 2.2947 | 4,436 |
| 24 Jan 2025 | 2.28 | 0.03 | 1.33% | 2.2776 | 2.39 | 2,711 |
| 23 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 22 Jan 2025 | 2.25 | 0.08 | 3.69% | 2.145 | 2.29 | 29,876 |
| 21 Jan 2025 | 2.17 | 0.04 | 1.88% | 2.13 | 2.19 | 9,187 |
| 17 Jan 2025 | 2.13 | 0.05 | 2.40% | 2.08 | 2.17 | 26,237 |
| 16 Jan 2025 | 2.08 | 0.03 | 1.46% | 2.05 | 2.12 | 7,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.11 | 1.86 | 2.03 | 18,890 | 0.06 | 3.00% |
| 1 Month | 2.10 | 2.44 | 1.82 | 2.04 | 41,793 | -0.04 | -1.90% |
| 3 Months | 1.72 | 2.67 | 1.70 | 2.12 | 40,300 | 0.34 | 19.77% |
| 6 Months | 2.90 | 3.30 | 1.58 | 2.19 | 55,908 | -0.84 | -28.97% |
| 1 Year | 9.7284 | 14.96 | 1.58 | 6.17 | 282,975 | -7.67 | -78.82% |
| 3 Years | 165.00 | 173.80 | 1.58 | 12.71 | 460,759 | -162.94 | -98.75% |
| 5 Years | 220.00 | 220.00 | 1.58 | 22.99 | 407,851 | -217.94 | -99.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
