Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Galaxy Bitcoin ETF | AMEX:BTCO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 94.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230 | 12:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 94.40 | 1.86 | 2.00% | 93.23 | 95.00 | 145,330 |
| 19 Nov 2024 | 92.545 | 0.91 | 0.99% | 91.18 | 94.08 | 114,850 |
| 18 Nov 2024 | 91.64 | 0.21 | 0.23% | 89.68 | 92.65 | 152,826 |
| 15 Nov 2024 | 91.43 | 4.01 | 4.59% | 87.73 | 91.519 | 141,885 |
| 14 Nov 2024 | 87.42 | -2.31 | -2.57% | 87.36 | 91.775 | 222,180 |
| 13 Nov 2024 | 89.725 | 0.18 | 0.21% | 89.31 | 93.50 | 522,557 |
| 12 Nov 2024 | 89.54 | 2.56 | 2.94% | 85.185 | 89.99 | 350,227 |
| 11 Nov 2024 | 86.98 | 10.19 | 13.27% | 81.69 | 87.5336 | 366,760 |
| 08 Nov 2024 | 76.79 | 0.31 | 0.41% | 75.72 | 77.37 | 197,716 |
| 07 Nov 2024 | 76.48 | 0.35 | 0.46% | 74.65 | 76.94 | 156,788 |
| 06 Nov 2024 | 76.13 | 6.81 | 9.82% | 73.48 | 76.55 | 366,457 |
| 05 Nov 2024 | 69.32 | 2.11 | 3.14% | 68.71 | 70.425 | 195,792 |
| 04 Nov 2024 | 67.21 | -1.96 | -2.83% | 67.09 | 68.66 | 164,457 |
| 01 Nov 2024 | 69.17 | -0.74 | -1.06% | 68.73 | 71.55 | 120,527 |
| 31 Oct 2024 | 69.91 | -1.89 | -2.63% | 69.81 | 71.96 | 168,282 |
| 30 Oct 2024 | 71.80 | -0.76 | -1.05% | 71.4035 | 72.44 | 127,663 |
| 29 Oct 2024 | 72.56 | 2.92 | 4.19% | 70.85 | 73.65 | 240,129 |
| 28 Oct 2024 | 69.64 | 2.89 | 4.33% | 68.42 | 69.87 | 97,645 |
| 25 Oct 2024 | 66.75 | -1.49 | -2.18% | 65.88 | 68.75 | 86,683 |
| 24 Oct 2024 | 68.24 | 1.84 | 2.77% | 67.29 | 68.28 | 134,608 |
| 23 Oct 2024 | 66.40 | -0.99 | -1.47% | 65.14 | 66.83 | 92,359 |
| 22 Oct 2024 | 67.39 | -0.35 | -0.52% | 66.555 | 67.595 | 65,880 |
| 21 Oct 2024 | 67.74 | -0.85 | -1.24% | 66.83 | 67.88 | 87,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
