Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Galaxy Bitcoin ETF | AMEX:BTCO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.14 | -2.43% | 85.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.67 | 85.74 | 87.23 | 80,965 | 19:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 88.01 | -0.07 | -0.08% | 87.00 | 88.19 | 70,121 |
| 24 Mar 2025 | 88.08 | 4.28 | 5.11% | 87.08 | 88.58 | 66,460 |
| 21 Mar 2025 | 83.80 | -0.22 | -0.26% | 83.00 | 84.11 | 34,116 |
| 20 Mar 2025 | 84.02 | -1.30 | -1.52% | 83.42 | 86.29 | 90,853 |
| 19 Mar 2025 | 85.32 | 3.18 | 3.87% | 83.47 | 85.85 | 193,164 |
| 18 Mar 2025 | 82.14 | -2.26 | -2.68% | 80.91 | 82.31 | 292,371 |
| 17 Mar 2025 | 84.40 | -0.06 | -0.07% | 82.35 | 84.5874 | 171,641 |
| 14 Mar 2025 | 84.46 | 4.49 | 5.61% | 82.55 | 85.18 | 143,414 |
| 13 Mar 2025 | 79.97 | -2.80 | -3.38% | 79.68 | 82.735 | 136,279 |
| 12 Mar 2025 | 82.77 | -0.11 | -0.13% | 80.57 | 83.59 | 153,408 |
| 11 Mar 2025 | 82.88 | 3.78 | 4.78% | 78.95 | 83.415 | 671,996 |
| 10 Mar 2025 | 79.10 | -7.72 | -8.89% | 77.1658 | 82.62 | 342,278 |
| 07 Mar 2025 | 86.82 | -2.06 | -2.32% | 86.26 | 90.88 | 288,302 |
| 06 Mar 2025 | 88.88 | -1.40 | -1.55% | 87.60 | 91.245 | 173,309 |
| 05 Mar 2025 | 90.28 | 3.61 | 4.17% | 87.1708 | 90.34 | 404,322 |
| 04 Mar 2025 | 86.67 | 0.79 | 0.92% | 81.57 | 88.69 | 510,258 |
| 03 Mar 2025 | 85.88 | 1.83 | 2.18% | 85.00 | 93.14 | 337,174 |
| 28 Feb 2025 | 84.05 | 0.86 | 1.03% | 80.9642 | 84.98 | 272,099 |
| 27 Feb 2025 | 83.19 | -0.94 | -1.12% | 82.33 | 86.12 | 311,398 |
| 26 Feb 2025 | 84.13 | -3.83 | -4.35% | 82.00 | 88.17 | 463,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
