We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Galaxy Bitcoin ETF | AMEX:BTCO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.27 | -1.31% | 95.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.14 | 95.50 | 99.57 | 253,341 | 00:59:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 95.67 | -1.20 | -1.24% | 95.50 | 100.14 | 234,679 |
| 06 Feb 2025 | 96.87 | -0.34 | -0.35% | 95.585 | 98.865 | 243,903 |
| 05 Feb 2025 | 97.21 | -1.41 | -1.43% | 96.43 | 99.10 | 173,899 |
| 04 Feb 2025 | 98.62 | -2.57 | -2.54% | 97.90 | 100.76 | 465,906 |
| 03 Feb 2025 | 101.19 | -0.21 | -0.21% | 94.32 | 102.04 | 532,776 |
| 31 Jan 2025 | 101.40 | -3.47 | -3.31% | 101.25 | 106.00 | 303,603 |
| 30 Jan 2025 | 104.87 | 0.69 | 0.66% | 104.70 | 106.46 | 158,549 |
| 29 Jan 2025 | 104.18 | 3.13 | 3.10% | 101.27 | 104.7688 | 169,297 |
| 28 Jan 2025 | 101.05 | -0.19 | -0.19% | 101.04 | 103.64 | 167,440 |
| 27 Jan 2025 | 101.24 | -3.56 | -3.40% | 98.64 | 102.14 | 221,142 |
| 24 Jan 2025 | 104.80 | 0.56 | 0.54% | 104.62 | 107.05 | 183,204 |
| 23 Jan 2025 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 0 |
| 22 Jan 2025 | 104.24 | -1.82 | -1.72% | 103.24 | 105.06 | 179,934 |
| 21 Jan 2025 | 106.06 | 1.40 | 1.34% | 102.64 | 107.14 | 211,861 |
| 17 Jan 2025 | 104.66 | 4.38 | 4.37% | 102.30 | 106.00 | 210,476 |
| 16 Jan 2025 | 100.28 | 0.80 | 0.80% | 97.18 | 100.555 | 82,686 |
| 15 Jan 2025 | 99.48 | 3.18 | 3.30% | 98.56 | 100.6551 | 145,574 |
| 14 Jan 2025 | 96.30 | 2.66 | 2.84% | 95.44 | 97.23 | 67,060 |
| 13 Jan 2025 | 93.64 | -0.90 | -0.95% | 89.08 | 93.64 | 135,882 |
| 10 Jan 2025 | 94.54 | 0.70 | 0.75% | 92.13 | 95.65 | 142,653 |
| 08 Jan 2025 | 93.84 | -2.44 | -2.53% | 92.2301 | 95.70 | 182,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
