BNGE First Trust S-network Streaming and Gaming ETF

30.6563

0.489 (1.62%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust S-network Streaming and Gaming ETF	AMEX:BNGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.489	1.62%	30.6563

High Price	Low Price	Open Price	Traded	Last Trade
30.78	30.40	30.40	226	20:15:01

First Trust S-network St... (BNGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	30.6563	0.49	1.62%	30.40	30.78	226
18 Mar 2025	30.1673	-0.38	-1.25%	30.0401	30.21	1,488
17 Mar 2025	30.5481	0.61	2.05%	30.31	31.43	866
14 Mar 2025	29.935	0.54	1.85%	29.832	29.935	221
13 Mar 2025	29.3916	-0.48	-1.60%	29.3916	29.69	693
12 Mar 2025	29.87	0.29	1.00%	29.58	29.92	546
11 Mar 2025	29.5755	0.25	0.85%	29.45	29.58	982
10 Mar 2025	29.3256	-1.22	-3.99%	29.3256	29.90	1,979
07 Mar 2025	30.5428	-0.21	-0.69%	29.73	30.5428	1,796
06 Mar 2025	30.7536	-0.74	-2.33%	30.70	31.00	719
05 Mar 2025	31.4887	0.75	2.45%	30.82	31.4887	185
04 Mar 2025	30.735	0.13	0.43%	30.16	30.735	372
03 Mar 2025	30.6037	-0.47	-1.53%	30.6037	31.27	774
28 Feb 2025	31.0777	0.14	0.44%	30.71	31.0777	2,966
27 Feb 2025	30.9418	-0.36	-1.14%	30.9418	31.36	2,259
26 Feb 2025	31.2999	0.15	0.47%	31.28	31.525	1,601
25 Feb 2025	31.1532	-0.37	-1.16%	31.03	31.76	296
24 Feb 2025	31.5202	-0.35	-1.10%	31.34	31.92	2,079
21 Feb 2025	31.87	-0.47	-1.44%	31.87	32.36	138
20 Feb 2025	32.3355	-0.03	-0.09%	32.0109	32.3355	750