Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust S-network Streaming and Gaming ETF (BNGE)
First Trust S-network Streaming and Gaming ETF (BNGE) Historical

BNGE First Trust S-network Streaming and Gaming ETF

25.01

0.0301 (0.12%)

Last Updated: 15:57:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust S-network Streaming and Gaming ETF	AMEX:BNGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0301	0.12%	25.01

High Price	Low Price	Open Price	Traded	Last Trade
25.01	25.01	25.01	16	15:57:04

First Trust S-network St... (BNGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.9799	0.04	0.14%	24.9799	25.01	346
27 Jun 2024	24.9448	-0.01	-0.02%	24.88	24.95	324
26 Jun 2024	24.9503	0.04	0.17%	22.90	24.9503	360
25 Jun 2024	24.9077	0.10	0.38%	24.7701	24.9077	550
24 Jun 2024	24.8126	-0.11	-0.44%	24.8126	24.85	346
21 Jun 2024	24.9213	-0.02	-0.08%	24.79	24.9213	527
20 Jun 2024	24.941	0.07	0.29%	24.88	25.00	449
18 Jun 2024	24.87	-0.02	-0.10%	24.83	24.87	1,003
17 Jun 2024	24.8939	0.18	0.74%	24.8939	24.8939	113
14 Jun 2024	24.7113	-0.03	-0.10%	24.53	24.7113	246
13 Jun 2024	24.7369	-0.11	-0.42%	24.7369	24.81	166
12 Jun 2024	24.8423	0.03	0.12%	24.8423	25.02	405
11 Jun 2024	24.8136	-0.01	-0.02%	24.8136	24.8136	100
10 Jun 2024	24.8191	-0.17	-0.68%	24.79	24.85	569
07 Jun 2024	24.988	-0.50	-1.95%	24.05	25.26	479
06 Jun 2024	25.4844	0.18	0.71%	25.22	25.4844	1,631
05 Jun 2024	25.3058	0.41	1.64%	25.015	25.3058	1,165
04 Jun 2024	24.8965	0.12	0.49%	24.80	24.91	3,944
03 Jun 2024	24.7755	0.19	0.77%	24.7755	25.08	256

Download more First Trust S-network Streaming and Gaming ETF Historical Data

First Trust S-network St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions