We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Large Cap Value ETF | AMEX:BLCV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0346 | -0.11% | 31.521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.59 | 31.59 | 31.59 | 150 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.521 | -0.03 | -0.11% | 31.521 | 31.59 | 150 |
| 16 May 2024 | 31.5556 | 0.00 | 0.01% | 31.5556 | 31.65 | 50 |
| 15 May 2024 | 31.554 | 0.17 | 0.55% | 31.40 | 31.554 | 63 |
| 14 May 2024 | 31.3808 | 0.12 | 0.38% | 31.3426 | 31.40 | 300 |
| 13 May 2024 | 31.263 | -0.07 | -0.21% | 31.263 | 31.44 | 1,663 |
| 10 May 2024 | 31.33 | 0.06 | 0.21% | 31.33 | 31.44 | 1,779 |
| 09 May 2024 | 31.2653 | 0.25 | 0.81% | 31.03 | 31.2653 | 81 |
| 08 May 2024 | 31.0142 | 0.06 | 0.20% | 31.00 | 31.0142 | 172 |
| 07 May 2024 | 30.9526 | 0.18 | 0.59% | 30.81 | 30.9526 | 19 |
| 06 May 2024 | 30.7724 | 0.23 | 0.75% | 30.708 | 30.7724 | 1,582 |
| 03 May 2024 | 30.5434 | 0.17 | 0.56% | 30.4255 | 30.5434 | 889 |
| 02 May 2024 | 30.3736 | 0.17 | 0.55% | 30.36 | 30.3736 | 347 |
| 01 May 2024 | 30.2066 | -0.13 | -0.41% | 30.2066 | 30.32 | 377 |
| 30 Apr 2024 | 30.3322 | -0.29 | -0.96% | 30.3322 | 30.60 | 420 |
| 29 Apr 2024 | 30.6268 | 0.09 | 0.28% | 30.51 | 30.6268 | 324 |
| 26 Apr 2024 | 30.5417 | 0.16 | 0.52% | 30.48 | 30.5417 | 68 |
| 25 Apr 2024 | 30.3849 | -0.20 | -0.67% | 30.3849 | 30.45 | 15 |
| 24 Apr 2024 | 30.5887 | 0.11 | 0.36% | 30.43 | 30.5887 | 194 |
| 23 Apr 2024 | 30.4777 | 0.24 | 0.78% | 30.20 | 30.555 | 1,569 |
| 22 Apr 2024 | 30.2423 | 0.16 | 0.52% | 30.1299 | 30.26 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
