ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck BDC Income ETF	AMEX:BIZD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	1.15%	16.77

High Price	Low Price	Open Price	Traded	Last Trade
16.81	16.48	16.51	1,666,375	21:29:18

VanEck BDC Income ETF (BIZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	16.72	0.14	0.84%	16.48	16.81	1,666,262
19 Dec 2024	16.58	0.16	0.97%	16.45	16.64	1,128,576
18 Dec 2024	16.42	-0.23	-1.38%	16.38	16.81	1,690,599
17 Dec 2024	16.65	-0.06	-0.36%	16.61	16.70	1,030,078
16 Dec 2024	16.71	-0.13	-0.77%	16.70	16.86	856,072
13 Dec 2024	16.84	0.01	0.06%	16.75	16.86	636,912
12 Dec 2024	16.83	-0.01	-0.06%	16.82	16.92	743,724
11 Dec 2024	16.84	-0.02	-0.12%	16.75	16.89	1,228,452
10 Dec 2024	16.86	0.02	0.12%	16.74	16.88	604,027
09 Dec 2024	16.84	-0.04	-0.24%	16.84	16.99	1,101,179
06 Dec 2024	16.88	0.06	0.36%	16.81	16.895	622,169
05 Dec 2024	16.82	-0.04	-0.24%	16.775	16.86	879,249
04 Dec 2024	16.86	0.02	0.12%	16.78	16.87	717,731
03 Dec 2024	16.84	-0.01	-0.06%	16.78	16.91	917,511
02 Dec 2024	16.85	-0.09	-0.53%	16.76	16.98	823,705
29 Nov 2024	16.94	0.14	0.83%	16.8499	16.99	565,202
27 Nov 2024	16.80	0.08	0.48%	16.73	16.81	808,446
26 Nov 2024	16.72	-0.02	-0.12%	16.65	16.7782	430,138
25 Nov 2024	16.74	0.07	0.42%	16.71	16.80	600,897
22 Nov 2024	16.67	0.21	1.25%	16.49	16.67	653,412