We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 8.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.40 | 7.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.45 | 6.20 | 3.36 | 3.825 | -0.29 | -7.95 % | 1 | 6 | 20/12/2024 |
| 14.00 | 0.45 | 5.00 | 2.77 | 2.725 | 0.00 | 0.00 % | 5 | 0 | 20/12/2024 |
| 15.00 | 0.05 | 4.00 | 1.91 | 2.025 | 0.00 | 0.00 % | 4 | 0 | 20/12/2024 |
| 16.00 | 0.63 | 1.00 | 0.80 | 0.815 | 0.17 | 26.98 % | 5 | 7 | 20/12/2024 |
| 17.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 18.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 19.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 20.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.00 | 1.00 | 3.30 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.00 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.00 | 5.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.50 | 6.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
