We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | AMEX:BBC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0874 | 0.31% | 27.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.90 | 27.90 | 27.90 | 549 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 27.8126 | -0.11 | -0.41% | 27.72 | 27.92 | 2,517 |
| 15 May 2024 | 27.9268 | 0.54 | 1.97% | 27.9268 | 28.3699 | 8,876 |
| 14 May 2024 | 27.3868 | 0.43 | 1.61% | 27.32 | 27.69 | 1,061 |
| 13 May 2024 | 26.9535 | 0.40 | 1.52% | 26.79 | 27.38 | 1,513 |
| 10 May 2024 | 26.55 | -0.88 | -3.20% | 26.55 | 27.4584 | 2,091 |
| 09 May 2024 | 27.4264 | -0.05 | -0.20% | 27.24 | 27.48 | 7,974 |
| 08 May 2024 | 27.4807 | -0.62 | -2.20% | 27.1701 | 28.09 | 2,803 |
| 07 May 2024 | 28.10 | 0.14 | 0.50% | 27.72 | 28.10 | 10,443 |
| 06 May 2024 | 27.9589 | 0.07 | 0.25% | 27.91 | 28.20 | 9,856 |
| 03 May 2024 | 27.89 | 0.62 | 2.27% | 27.70 | 28.3285 | 4,894 |
| 02 May 2024 | 27.2707 | 0.18 | 0.65% | 27.18 | 27.41 | 1,015 |
| 01 May 2024 | 27.0955 | 1.00 | 3.84% | 26.13 | 27.49 | 751 |
| 30 Apr 2024 | 26.0927 | -0.16 | -0.61% | 26.0927 | 26.29 | 1,617 |
| 29 Apr 2024 | 26.2522 | 0.65 | 2.56% | 25.99 | 26.46 | 1,311 |
| 26 Apr 2024 | 25.5976 | 0.90 | 3.63% | 24.6915 | 25.6185 | 3,623 |
| 25 Apr 2024 | 24.70 | -0.56 | -2.20% | 24.512 | 24.70 | 925 |
| 24 Apr 2024 | 25.2568 | -0.37 | -1.45% | 25.2568 | 25.65 | 37 |
| 23 Apr 2024 | 25.6274 | 0.45 | 1.80% | 25.28 | 25.67 | 229 |
| 22 Apr 2024 | 25.1742 | 0.30 | 1.19% | 24.86 | 25.1742 | 802 |
| 19 Apr 2024 | 24.8772 | -0.50 | -1.96% | 24.57 | 25.59 | 2,095 |
| 18 Apr 2024 | 25.3752 | -0.37 | -1.42% | 25.3752 | 25.59 | 233 |
| 17 Apr 2024 | 25.7403 | -0.33 | -1.26% | 25.7403 | 26.25 | 1,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
