We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | AMEX:BBC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1191 | 0.50% | 23.9429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.78 | 23.51 | 23.77 | 5,161 | 21:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 23.9429 | 0.12 | 0.50% | 23.51 | 23.9429 | 5,161 |
| 30 Dec 2024 | 23.8238 | -0.51 | -2.08% | 23.71 | 23.98 | 1,393 |
| 27 Dec 2024 | 24.3309 | -0.58 | -2.32% | 24.17 | 25.03 | 2,550 |
| 26 Dec 2024 | 24.91 | 0.42 | 1.71% | 24.25 | 24.91 | 3,093 |
| 24 Dec 2024 | 24.4907 | 0.01 | 0.03% | 24.16 | 24.64 | 2,263 |
| 23 Dec 2024 | 24.4844 | 0.16 | 0.64% | 24.17 | 24.4844 | 3,066 |
| 20 Dec 2024 | 24.3279 | 0.09 | 0.39% | 23.89 | 24.5201 | 1,212 |
| 19 Dec 2024 | 24.2331 | 0.33 | 1.39% | 23.96 | 24.3801 | 2,890 |
| 18 Dec 2024 | 23.90 | -1.59 | -6.23% | 23.84 | 25.22 | 3,081 |
| 17 Dec 2024 | 25.4886 | -0.06 | -0.22% | 25.37 | 25.56 | 8,702 |
| 16 Dec 2024 | 25.5457 | 0.49 | 1.97% | 25.18 | 25.68 | 4,042 |
| 13 Dec 2024 | 25.0512 | -0.51 | -1.99% | 25.02 | 25.1156 | 2,221 |
| 12 Dec 2024 | 25.5598 | -1.41 | -5.23% | 25.5598 | 26.5829 | 1,795 |
| 11 Dec 2024 | 26.9705 | -0.20 | -0.75% | 26.69 | 27.38 | 1,492 |
| 10 Dec 2024 | 27.1739 | 0.09 | 0.34% | 27.10 | 27.49 | 1,671 |
| 09 Dec 2024 | 27.0819 | -0.24 | -0.88% | 27.0819 | 27.53 | 1,224 |
| 06 Dec 2024 | 27.321 | 1.03 | 3.90% | 26.51 | 27.3601 | 2,574 |
| 05 Dec 2024 | 26.2944 | -0.63 | -2.36% | 26.28 | 26.65 | 1,936 |
| 04 Dec 2024 | 26.9286 | 0.10 | 0.36% | 26.77 | 27.15 | 4,243 |
| 03 Dec 2024 | 26.8318 | -0.73 | -2.64% | 26.70 | 27.57 | 7,637 |
| 02 Dec 2024 | 27.5585 | 0.10 | 0.35% | 27.41 | 27.63 | 2,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
