Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | AMEX:BBC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2315 | 0.85% | 27.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.75 | 27.37 | 27.48 | 2,271 | 22:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 27.6981 | 0.43 | 1.58% | 27.37 | 27.75 | 2,271 |
| 26 Nov 2024 | 27.2685 | 0.03 | 0.10% | 27.1105 | 27.30 | 1,167 |
| 25 Nov 2024 | 27.2407 | 0.40 | 1.47% | 27.12 | 27.67 | 11,081 |
| 22 Nov 2024 | 26.8454 | 0.72 | 2.77% | 26.245 | 26.91 | 2,294 |
| 21 Nov 2024 | 26.1212 | -0.04 | -0.17% | 25.91 | 26.32 | 1,861 |
| 20 Nov 2024 | 26.1656 | -0.18 | -0.67% | 26.00 | 26.346 | 2,389 |
| 19 Nov 2024 | 26.3412 | 0.24 | 0.93% | 25.81 | 26.3412 | 1,968 |
| 18 Nov 2024 | 26.0995 | -0.43 | -1.62% | 26.0925 | 26.83 | 2,465 |
| 15 Nov 2024 | 26.5301 | -1.82 | -6.43% | 26.53 | 28.35 | 5,803 |
| 14 Nov 2024 | 28.3524 | -0.93 | -3.17% | 28.3524 | 29.25 | 1,822 |
| 13 Nov 2024 | 29.2802 | -0.55 | -1.84% | 29.2802 | 30.48 | 2,841 |
| 12 Nov 2024 | 29.8282 | -1.51 | -4.81% | 29.8282 | 30.97 | 2,730 |
| 11 Nov 2024 | 31.3362 | 0.29 | 0.93% | 31.3362 | 31.65 | 1,597 |
| 08 Nov 2024 | 31.0476 | 0.32 | 1.06% | 30.75 | 31.0476 | 945 |
| 07 Nov 2024 | 30.7231 | 0.12 | 0.40% | 30.66 | 30.845 | 2,688 |
| 06 Nov 2024 | 30.6019 | 1.06 | 3.60% | 29.945 | 30.6019 | 630 |
| 05 Nov 2024 | 29.5398 | 0.30 | 1.03% | 28.89 | 29.5398 | 1,224 |
| 04 Nov 2024 | 29.24 | 0.45 | 1.56% | 28.71 | 29.41 | 473 |
| 01 Nov 2024 | 28.7917 | 0.36 | 1.28% | 28.60 | 28.7917 | 1,181 |
| 31 Oct 2024 | 28.4291 | -0.58 | -1.99% | 28.4291 | 29.04 | 1,319 |
| 30 Oct 2024 | 29.0063 | -0.55 | -1.87% | 29.0063 | 29.48 | 2,068 |
| 29 Oct 2024 | 29.56 | -0.14 | -0.47% | 29.39 | 29.62 | 1,211 |
| 28 Oct 2024 | 29.70 | 0.52 | 1.79% | 29.54 | 29.89 | 1,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
