We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 11.00 | 12.70 | 6.00 | 11.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 10.00 | 11.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 9.00 | 10.70 | 6.00 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.10 | 8.80 | 8.00 | 7.95 | 3.00 | 60.00 % | 13 | 5 | 22/6/2026 |
| 41.00 | 6.20 | 7.90 | 5.20 | 7.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 42.00 | 5.30 | 7.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.30 | 6.10 | 4.80 | 5.20 | 2.71 | 129.67 % | 1 | 6 | 22/6/2026 |
| 44.00 | 3.50 | 5.00 | 2.60 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 2.85 | 4.30 | 1.37 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.65 | 1.05 | 0.77 | 0.85 | 0.47 | 156.67 % | 2 | 64 | 22/6/2026 |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.20 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.00 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.30 | 1.05 | 1.26 | 0.675 | 0.44 | 53.66 % | 1 | 4 | 22/6/2026 |
| 43.00 | 0.15 | 1.25 | 1.50 | 0.70 | -1.90 | -55.88 % | 1 | 1 | 22/6/2026 |
| 44.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.15 | 1.75 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.60 | 4.30 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.60 | 13.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
