ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Asensus Surgical Inc	AMEX:ASXC	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0056	-2.29%	0.2394

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.239	0.243	383,308	16:59:18

Asensus Surgical (ASXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.245	0.0063	2.64%	0.2388	0.2481	799,376
01 May 2024	0.2387	-0.0079	-3.20%	0.226	0.2538	1,138,272
30 Apr 2024	0.2466	-0.0034	-1.36%	0.243	0.2509	811,584
29 Apr 2024	0.25	0.001	0.40%	0.25	0.259	680,170
26 Apr 2024	0.249	0.008	3.32%	0.239	0.25	610,639
25 Apr 2024	0.241	-0.002	-0.82%	0.2359	0.248	1,472,284
24 Apr 2024	0.243	-0.006	-2.41%	0.2405	0.249	1,105,181
23 Apr 2024	0.249	-0.0034	-1.35%	0.2459	0.255	1,197,676
22 Apr 2024	0.2524	0.0024	0.96%	0.2499	0.2574	912,482
19 Apr 2024	0.25	-0.0027	-1.07%	0.249	0.2599	1,122,040
18 Apr 2024	0.2527	-0.0073	-2.81%	0.25	0.262	963,028
17 Apr 2024	0.26	-0.001	-0.38%	0.2516	0.2679	1,389,980
16 Apr 2024	0.261	-0.014	-5.09%	0.25	0.2746	1,702,522
15 Apr 2024	0.275	0.004	1.48%	0.263	0.28	1,640,074
12 Apr 2024	0.271	-0.0071	-2.55%	0.27	0.28	1,347,076
11 Apr 2024	0.2781	0.0032	1.16%	0.27	0.2795	1,756,206
10 Apr 2024	0.2749	0.0061	2.27%	0.2675	0.276	1,676,605
09 Apr 2024	0.2688	0.0036	1.36%	0.265	0.275	2,433,625
08 Apr 2024	0.2652	-0.0018	-0.67%	0.26	0.267	1,426,128
05 Apr 2024	0.267	-0.003	-1.11%	0.26	0.273	1,772,646
04 Apr 2024	0.27	-0.015	-5.26%	0.263	0.292	4,825,199
03 Apr 2024	0.285	0.0716	33.55%	0.2605	0.2901	19,516,881

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.259	0.226	0.2449928	808,008	-0.0006	-0.25%
1 Month	0.266	0.28	0.226	0.259745	1,297,880	-0.0266	-10.00%
3 Months	0.30	0.32	0.208	0.2717366	1,622,395	-0.0606	-20.20%
6 Months	0.2181	0.3801	0.206	0.2759204	1,506,924	0.0213	9.77%
1 Year	0.62	0.69	0.204	0.3197548	1,667,090	-0.3806	-61.39%
3 Years	2.12	3.75	0.204	1.40	2,803,448	-1.88	-88.71%
5 Years	3.91	4.50	0.204	1.67	3,221,653	-3.67	-93.88%