Ampio Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ampio Pharmaceuticals Inc	AMEX:AMPE	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Ampio Pharmaceuticals (AMPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
25 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
24 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
23 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
22 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
19 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
18 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
17 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
16 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
15 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0
12 Apr 2024	0.62	-0.09195	-12.92%	0.62	0.699	49,110
11 Apr 2024	0.711949	-0.13805	-16.24%	0.70	0.83	67,450
10 Apr 2024	0.85	-0.0301	-3.42%	0.8288	0.89	19,440
09 Apr 2024	0.880099	-0.0106	-1.19%	0.8421	0.9088	8,792
08 Apr 2024	0.8907	0.0472	5.60%	0.84	0.9018	8,151
05 Apr 2024	0.8435	0.0034	0.40%	0.8291	0.91	18,975
04 Apr 2024	0.8401	-0.0811	-8.80%	0.84	0.9656	58,614
03 Apr 2024	0.9212	0.1212	15.15%	0.766	1.05	209,879
02 Apr 2024	0.80	0.0062	0.78%	0.78	0.85	10,015
01 Apr 2024	0.7938	-0.1262	-13.72%	0.77	0.99	44,373
28 Mar 2024	0.92	0.10	12.20%	0.82	0.9482	57,691
27 Mar 2024	0.82	0.0085	1.05%	0.75	0.8347	95,136

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.99	1.05	0.62	0.8323938	49,314	-0.37	-37.37%
3 Months	1.89	2.47	0.62	1.58	72,472	-1.27	-67.20%
6 Months	2.73	7.47	0.62	4.12	303,587	-2.11	-77.29%
1 Year	4.18	8.298	0.62	4.49	343,132	-3.56	-85.17%
3 Years	540.00	601.50	0.62	142.18	1,769,391	-539.38	-99.89%
5 Years	171.00	894.00	0.62	245.45	2,049,483	-170.38	-99.64%