We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Ai Enablers and Adopters ETF | AMEX:ALAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.2091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.2091 | 0.19 | 0.89% | 21.13 | 21.24 | 2,527 |
| 24 May 2024 | 21.0218 | 0.29 | 1.38% | 21.0218 | 21.0218 | 5 |
| 23 May 2024 | 20.7364 | 0.06 | 0.27% | 20.68 | 21.12 | 4,222 |
| 22 May 2024 | 20.6797 | -0.10 | -0.50% | 20.63 | 20.86 | 2,649 |
| 21 May 2024 | 20.7844 | 0.06 | 0.29% | 20.68 | 20.7844 | 511 |
| 20 May 2024 | 20.7237 | 0.16 | 0.76% | 20.7237 | 20.7699 | 1,533 |
| 17 May 2024 | 20.567 | -0.08 | -0.39% | 20.567 | 21.70 | 2,266 |
| 16 May 2024 | 20.648 | -0.11 | -0.55% | 20.648 | 20.82 | 9,586 |
| 15 May 2024 | 20.7613 | 0.40 | 1.95% | 20.551 | 20.7613 | 2,627 |
| 14 May 2024 | 20.3635 | 0.14 | 0.69% | 20.31 | 20.3635 | 1,390 |
| 13 May 2024 | 20.2241 | -0.06 | -0.28% | 20.2199 | 20.24 | 1,380 |
| 10 May 2024 | 20.2805 | 0.06 | 0.32% | 20.26 | 20.39 | 1,513 |
| 09 May 2024 | 20.2157 | 0.16 | 0.78% | 20.2157 | 20.2157 | 0 |
| 08 May 2024 | 20.06 | 0.05 | 0.25% | 20.06 | 20.06 | 262 |
| 07 May 2024 | 20.0095 | -0.04 | -0.21% | 19.97 | 20.12 | 1,878 |
| 06 May 2024 | 20.0511 | 0.36 | 1.83% | 19.85 | 20.0511 | 175 |
| 03 May 2024 | 19.6908 | 0.45 | 2.36% | 19.5899 | 19.89 | 3,098 |
| 02 May 2024 | 19.2364 | 0.29 | 1.52% | 19.2364 | 19.2364 | 2 |
| 01 May 2024 | 18.9485 | -0.04 | -0.21% | 18.93 | 19.30 | 3,086 |
| 30 Apr 2024 | 18.9877 | -0.35 | -1.82% | 18.9877 | 19.33 | 11,428 |
| 29 Apr 2024 | 19.3403 | -0.07 | -0.36% | 19.26 | 19.51 | 6,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
