ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALAI Alger Ai Enablers and Adopters ETF

23.9873
0.7807 (3.36%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alger Ai Enablers and Adopters ETF AMEX:ALAI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.7807 3.36% 23.9873
High Price Low Price Open Price Traded Last Trade
23.96 23.58 23.59 2,830 20:15:03

Alger Ai Enablers and Ad... (ALAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202523.98730.783.36%23.5823.98732,830
13 Mar 202523.2066-0.52-2.17%23.080623.753,712
12 Mar 202523.72220.602.60%23.4323.955,623
11 Mar 202523.120.452.00%22.7323.23964,642
10 Mar 202522.6658-1.17-4.91%22.4523.276,455
07 Mar 202523.83630.090.36%22.9423.8910,431
06 Mar 202523.75-1.32-5.27%23.682824.6210,204
05 Mar 202525.07070.431.75%24.6125.1821,128
04 Mar 202524.6405-0.14-0.56%24.0225.1013,760
03 Mar 202524.78-0.95-3.68%24.643226.027,502
28 Feb 202525.72760.431.68%25.0925.72765,683
27 Feb 202525.3015-0.99-3.76%25.301526.8811,374
26 Feb 202526.290.291.12%26.0026.514,807
25 Feb 202526.00-0.66-2.48%25.56526.5422,157
24 Feb 202526.66-0.65-2.38%26.5227.3545,890
21 Feb 202527.31-0.98-3.46%27.2528.4024,722
20 Feb 202528.29-0.46-1.60%28.0228.6631,011
19 Feb 202528.7511-0.11-0.37%28.5128.8948,123
18 Feb 202528.8583-0.19-0.66%28.8229.2250,682
Download more Alger Ai Enablers and Adopters ETF Historical Data