We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Ai Enablers and Adopters ETF | AMEX:ALAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7807 | 3.36% | 23.9873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.96 | 23.58 | 23.59 | 2,830 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.9873 | 0.78 | 3.36% | 23.58 | 23.9873 | 2,830 |
| 13 Mar 2025 | 23.2066 | -0.52 | -2.17% | 23.0806 | 23.75 | 3,712 |
| 12 Mar 2025 | 23.7222 | 0.60 | 2.60% | 23.43 | 23.95 | 5,448 |
| 11 Mar 2025 | 23.12 | 0.45 | 2.00% | 22.73 | 23.2396 | 4,642 |
| 10 Mar 2025 | 22.6658 | -1.17 | -4.91% | 22.45 | 23.27 | 6,455 |
| 07 Mar 2025 | 23.8363 | 0.09 | 0.36% | 22.94 | 23.89 | 10,131 |
| 06 Mar 2025 | 23.75 | -1.32 | -5.27% | 23.6828 | 24.62 | 10,204 |
| 05 Mar 2025 | 25.0707 | 0.43 | 1.75% | 24.61 | 25.18 | 21,128 |
| 04 Mar 2025 | 24.6405 | -0.14 | -0.56% | 24.02 | 25.10 | 13,760 |
| 03 Mar 2025 | 24.78 | -0.95 | -3.68% | 24.6432 | 26.02 | 7,502 |
| 28 Feb 2025 | 25.7276 | 0.43 | 1.68% | 25.09 | 25.7276 | 5,683 |
| 27 Feb 2025 | 25.3015 | -0.99 | -3.76% | 25.3015 | 26.88 | 11,374 |
| 26 Feb 2025 | 26.29 | 0.29 | 1.12% | 26.00 | 26.51 | 4,807 |
| 25 Feb 2025 | 26.00 | -0.66 | -2.48% | 25.565 | 26.54 | 22,157 |
| 24 Feb 2025 | 26.66 | -0.65 | -2.38% | 26.52 | 27.35 | 45,890 |
| 21 Feb 2025 | 27.31 | -0.98 | -3.46% | 27.25 | 28.40 | 24,722 |
| 20 Feb 2025 | 28.29 | -0.46 | -1.60% | 28.02 | 28.66 | 31,011 |
| 19 Feb 2025 | 28.7511 | -0.11 | -0.37% | 28.51 | 28.89 | 48,123 |
| 18 Feb 2025 | 28.8583 | -0.19 | -0.66% | 28.82 | 29.22 | 50,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
