Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Alger Ai Enablers and Adopters ETF (ALAI)
Alger Ai Enablers and Adopters ETF (ALAI) Historical

ALAI Alger Ai Enablers and Adopters ETF

28.903

-0.147 (-0.51%)

Last Updated: 18:09:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alger Ai Enablers and Adopters ETF	AMEX:ALAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.147	-0.51%	28.903

High Price	Low Price	Open Price	Traded	Last Trade
29.22	28.82	29.18	45,385	18:09:25

Alger Ai Enablers and Ad... (ALAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.05	0.40	1.40%	28.62	29.06	9,352
13 Feb 2025	28.65	0.81	2.90%	28.259	28.65	16,763
12 Feb 2025	27.8436	-0.12	-0.43%	27.64	27.9773	6,975
11 Feb 2025	27.9649	-0.30	-1.04%	27.77	28.05	7,221
10 Feb 2025	28.26	0.35	1.25%	28.0556	28.28	10,273
07 Feb 2025	27.91	-0.19	-0.68%	27.78	28.32	26,001
06 Feb 2025	28.10	0.24	0.86%	27.81	28.10	40,914
05 Feb 2025	27.86	0.17	0.61%	27.64	27.99	8,572
04 Feb 2025	27.69	0.44	1.61%	27.35	27.69	10,570
03 Feb 2025	27.25	-0.26	-0.95%	26.69	27.42	11,698
31 Jan 2025	27.51	-0.07	-0.25%	27.46	28.02	22,920
30 Jan 2025	27.58	0.22	0.82%	27.2733	27.68	18,210
29 Jan 2025	27.3569	0.03	0.12%	27.10	27.45	5,990
28 Jan 2025	27.3236	0.86	3.25%	26.73	27.37	18,433
27 Jan 2025	26.4629	-2.12	-7.41%	26.20	26.90	74,923
24 Jan 2025	28.58	0.02	0.07%	28.48	28.78	30,677
23 Jan 2025	28.56	0.00	0.00%	28.56	28.56	0
22 Jan 2025	28.56	0.76	2.73%	28.33	28.63	23,871
21 Jan 2025	27.80	0.27	0.97%	27.5373	27.955	14,215

Download more Alger Ai Enablers and Adopters ETF Historical Data

Alger Ai Enablers and Ad...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions