AIVC Amplify Bloomberg AI Value Chain ETF

50.7391

0.0841 (0.17%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Bloomberg AI Value Chain ETF	AMEX:AIVC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0841	0.17%	50.7391

High Price	Low Price	Open Price	Traded	Last Trade
51.60	51.12	51.16	426	21:15:03

Amplify Bloomberg AI Val... (AIVC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	50.7391	0.08	0.17%	50.7391	51.60	425
30 Jan 2025	50.655	0.90	1.81%	50.29	50.86	5,906
29 Jan 2025	49.7521	0.04	0.07%	49.7521	50.13	334
28 Jan 2025	49.7159	1.14	2.35%	48.28	49.91	1,830
27 Jan 2025	48.5753	-3.71	-7.10%	48.32	49.89	4,678
24 Jan 2025	52.2858	-0.31	-0.59%	52.2858	53.07	2,902
23 Jan 2025	52.5951	0.00	0.00%	52.5951	52.5951	0
22 Jan 2025	52.5951	1.07	2.08%	52.29	52.5951	220
21 Jan 2025	51.5215	1.04	2.07%	51.24	51.7039	760
17 Jan 2025	50.478	0.59	1.19%	50.47	50.88	1,098
16 Jan 2025	49.8843	0.13	0.25%	49.8843	50.2299	1,099
15 Jan 2025	49.7593	0.89	1.83%	49.7593	49.9799	430
14 Jan 2025	48.8645	0.31	0.65%	48.85	49.19	1,014
13 Jan 2025	48.5507	-0.82	-1.66%	48.2596	48.56	1,927
10 Jan 2025	49.368	-0.86	-1.71%	49.047	49.368	633
08 Jan 2025	50.2253	-0.06	-0.12%	50.20	50.37	2,458
07 Jan 2025	50.2867	-0.94	-1.83%	50.2867	50.2867	78
06 Jan 2025	51.2261	1.34	2.69%	51.02	51.68	2,063
03 Jan 2025	49.8828	1.25	2.57%	49.09	49.8828	1,017
02 Jan 2025	48.6338	0.10	0.20%	48.375	49.0301	3,058