AIVC Amplify Bloomberg AI Value Chain ETF

52.7643

0.1357 (0.26%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Bloomberg AI Value Chain ETF	AMEX:AIVC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1357	0.26%	52.7643

High Price	Low Price	Open Price	Traded	Last Trade
52.78	52.34	52.78	519	21:15:03

Amplify Bloomberg AI Val... (AIVC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.7643	0.14	0.26%	52.34	52.78	519
13 Feb 2025	52.6286	0.36	0.69%	52.2908	52.6286	507
12 Feb 2025	52.2669	0.25	0.48%	51.56	52.2669	495
11 Feb 2025	52.0161	-0.43	-0.81%	52.0161	52.3201	317
10 Feb 2025	52.4417	1.28	2.50%	51.80	52.56	795
07 Feb 2025	51.1648	-0.32	-0.62%	51.10	52.09	582
06 Feb 2025	51.486	-0.07	-0.14%	51.486	51.69	239
05 Feb 2025	51.5559	0.83	1.63%	50.78	51.71	4,529
04 Feb 2025	50.7274	0.72	1.44%	50.7274	50.7419	902
03 Feb 2025	50.0087	-0.73	-1.44%	49.29	50.26	752
31 Jan 2025	50.7391	0.08	0.17%	50.7391	51.60	424
30 Jan 2025	50.655	0.90	1.81%	50.29	50.86	5,905
29 Jan 2025	49.7521	0.04	0.07%	49.7521	50.13	334
28 Jan 2025	49.7159	1.14	2.35%	48.28	49.91	1,830
27 Jan 2025	48.5753	-3.71	-7.10%	48.32	49.89	4,678
24 Jan 2025	52.2858	-0.31	-0.59%	52.2858	53.07	2,902
23 Jan 2025	52.5951	0.00	0.00%	52.5951	52.5951	0
22 Jan 2025	52.5951	1.07	2.08%	52.29	52.5951	220
21 Jan 2025	51.5215	1.04	2.07%	51.10	51.7039	762
17 Jan 2025	50.478	0.59	1.19%	50.47	50.88	1,098