First Trust Active Factor Mid Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Active Factor Mid Cap ETF	AMEX:AFMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:27:33

First Trust Active Facto... (AFMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	30.15	0.29	0.97%	29.86	30.15	733
13 May 2024	29.86	-0.09	-0.29%	29.86	29.94	206
10 May 2024	29.9454	0.02	0.07%	29.9454	29.98	60
09 May 2024	29.9238	0.37	1.26%	29.61	29.9238	227
08 May 2024	29.5513	0.01	0.04%	29.5513	29.598	193
07 May 2024	29.5401	0.00	0.01%	29.5401	29.5401	0
06 May 2024	29.5364	0.39	1.34%	29.5364	29.58	635
03 May 2024	29.1449	0.31	1.08%	29.1449	29.26	2,145
02 May 2024	28.8337	0.40	1.42%	28.7099	28.95	4,096
01 May 2024	28.4303	0.04	0.13%	28.43	28.4303	210
30 Apr 2024	28.3944	-0.54	-1.87%	28.3944	28.3944	0
29 Apr 2024	28.9356	0.22	0.78%	28.9356	28.94	138
26 Apr 2024	28.712	0.14	0.48%	28.705	28.7297	1,975
25 Apr 2024	28.5762	-0.19	-0.67%	28.5699	28.5762	480
24 Apr 2024	28.7699	0.04	0.13%	28.63	28.79	262
23 Apr 2024	28.7325	0.47	1.65%	28.71	28.7325	377
22 Apr 2024	28.2662	0.25	0.91%	28.2662	28.2662	26
19 Apr 2024	28.0117	0.08	0.29%	27.77	28.0117	48
18 Apr 2024	27.9309	-0.12	-0.43%	27.9309	28.26	1,224
17 Apr 2024	28.0506	-0.17	-0.62%	28.04	28.37	8,578
16 Apr 2024	28.2246	-0.12	-0.43%	28.2084	28.32	6,335
15 Apr 2024	28.3451	-0.25	-0.89%	28.3451	28.81	2,925