We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AMEX:AAAU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 0.10% | 24.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.0909 | 23.925 | 24.05 | 2,984,667 | 00:20:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.985 | -0.03 | -0.12% | 23.925 | 24.0909 | 2,984,189 |
| 20 May 2024 | 24.015 | 0.09 | 0.40% | 23.86 | 24.125 | 2,782,784 |
| 17 May 2024 | 23.92 | 0.38 | 1.61% | 23.72 | 23.9438 | 2,842,792 |
| 16 May 2024 | 23.54 | -0.09 | -0.36% | 23.47 | 23.5905 | 1,744,118 |
| 15 May 2024 | 23.625 | 0.30 | 1.26% | 23.28 | 23.6595 | 3,974,086 |
| 14 May 2024 | 23.33 | 0.19 | 0.84% | 23.21 | 23.355 | 2,172,234 |
| 13 May 2024 | 23.135 | -0.26 | -1.09% | 23.0895 | 23.24 | 2,003,015 |
| 10 May 2024 | 23.39 | 0.19 | 0.82% | 23.325 | 23.485 | 2,284,817 |
| 09 May 2024 | 23.20 | 0.36 | 1.55% | 22.94 | 23.21 | 3,079,507 |
| 08 May 2024 | 22.845 | -0.07 | -0.28% | 22.84 | 22.9799 | 1,802,847 |
| 07 May 2024 | 22.91 | -0.11 | -0.46% | 22.87 | 22.985 | 2,093,157 |
| 06 May 2024 | 23.015 | 0.23 | 1.03% | 22.95 | 23.08 | 2,855,771 |
| 03 May 2024 | 22.78 | -0.02 | -0.07% | 22.55 | 22.8009 | 3,439,437 |
| 02 May 2024 | 22.795 | -0.07 | -0.28% | 22.615 | 22.855 | 2,627,117 |
| 01 May 2024 | 22.86 | 0.18 | 0.82% | 22.73 | 23.04 | 3,694,218 |
| 30 Apr 2024 | 22.675 | -0.44 | -1.90% | 22.66 | 22.90 | 3,748,342 |
| 29 Apr 2024 | 23.115 | -0.05 | -0.22% | 23.02 | 23.23 | 3,338,378 |
| 26 Apr 2024 | 23.165 | 0.06 | 0.28% | 23.05 | 23.21 | 2,897,251 |
| 25 Apr 2024 | 23.10 | 0.14 | 0.61% | 22.93 | 23.21 | 3,116,492 |
| 24 Apr 2024 | 22.96 | -0.04 | -0.15% | 22.93 | 23.1399 | 3,343,155 |
| 23 Apr 2024 | 22.995 | -0.07 | -0.28% | 22.87 | 23.0801 | 3,422,548 |
| 22 Apr 2024 | 23.06 | -0.58 | -2.43% | 23.01 | 23.20 | 3,709,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
