
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs Physical Gold ETF Shares | AMEX:AAAU | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.2849 | 0.96% | 29.9399 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.2908 | 29.8901 | 30.04 | 575,282 | 15:21:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 29.655 | 0.16 | 0.54% | 29.52 | 29.66 | 1,600,148 |
14 Mar 2025 | 29.495 | 0.01 | 0.03% | 29.4399 | 29.669 | 1,151,018 |
13 Mar 2025 | 29.485 | 0.51 | 1.76% | 29.10 | 29.5067 | 2,114,737 |
12 Mar 2025 | 28.975 | 0.15 | 0.50% | 28.76 | 29.065 | 1,595,371 |
11 Mar 2025 | 28.83 | 0.31 | 1.09% | 28.76 | 28.88 | 1,783,844 |
10 Mar 2025 | 28.52 | -0.24 | -0.83% | 28.46 | 28.76 | 1,820,014 |
07 Mar 2025 | 28.76 | 0.01 | 0.03% | 28.685 | 28.96 | 1,851,268 |
06 Mar 2025 | 28.75 | -0.14 | -0.48% | 28.74 | 28.875 | 1,374,981 |
05 Mar 2025 | 28.89 | 0.05 | 0.17% | 28.71 | 28.9551 | 1,969,053 |
04 Mar 2025 | 28.84 | 0.27 | 0.93% | 28.67 | 28.87 | 1,661,817 |
03 Mar 2025 | 28.575 | 0.34 | 1.22% | 28.405 | 28.595 | 1,450,687 |
28 Feb 2025 | 28.23 | -0.18 | -0.63% | 27.99 | 28.23 | 2,389,712 |
27 Feb 2025 | 28.41 | -0.42 | -1.46% | 28.3399 | 28.6257 | 1,394,311 |
26 Feb 2025 | 28.83 | 0.04 | 0.14% | 28.56 | 28.83 | 1,464,430 |
25 Feb 2025 | 28.79 | -0.38 | -1.30% | 28.56 | 29.3224 | 2,101,652 |
24 Feb 2025 | 29.17 | 0.16 | 0.55% | 28.97 | 29.18 | 1,642,790 |
21 Feb 2025 | 29.01 | -0.03 | -0.10% | 28.8801 | 29.09 | 1,284,921 |
20 Feb 2025 | 29.04 | 0.01 | 0.03% | 28.945 | 29.12 | 1,086,824 |
19 Feb 2025 | 29.03 | 0.03 | 0.09% | 28.8561 | 29.0699 | 1,147,149 |
18 Feb 2025 | 29.005 | 0.47 | 1.66% | 28.885 | 29.0399 | 1,259,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions