Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AMEX:AAAU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.405 | 1.53% | 26.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.81 | 26.56 | 26.56 | 2,969,154 | 00:14:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.76 | 0.36 | 1.34% | 26.56 | 26.81 | 2,968,973 |
| 21 Nov 2024 | 26.405 | 0.22 | 0.84% | 26.3001 | 26.43 | 2,378,057 |
| 20 Nov 2024 | 26.185 | 0.15 | 0.56% | 26.075 | 26.2499 | 2,184,823 |
| 19 Nov 2024 | 26.04 | 0.23 | 0.89% | 25.9101 | 26.05 | 2,674,953 |
| 18 Nov 2024 | 25.81 | 0.48 | 1.89% | 25.75 | 25.855 | 1,205,514 |
| 15 Nov 2024 | 25.33 | -0.05 | -0.18% | 25.30 | 25.465 | 1,526,856 |
| 14 Nov 2024 | 25.375 | -0.07 | -0.28% | 25.28 | 25.472 | 2,414,501 |
| 13 Nov 2024 | 25.445 | -0.26 | -1.01% | 25.44 | 25.85 | 2,349,936 |
| 12 Nov 2024 | 25.705 | -0.22 | -0.85% | 25.63 | 25.87 | 1,716,747 |
| 11 Nov 2024 | 25.925 | -0.63 | -2.35% | 25.81 | 25.985 | 1,708,669 |
| 08 Nov 2024 | 26.55 | -0.19 | -0.69% | 26.52 | 26.695 | 1,174,183 |
| 07 Nov 2024 | 26.735 | 0.42 | 1.60% | 26.57 | 26.79 | 1,728,952 |
| 06 Nov 2024 | 26.315 | -0.82 | -3.00% | 26.23 | 26.485 | 3,095,653 |
| 05 Nov 2024 | 27.13 | 0.06 | 0.22% | 27.0299 | 27.1999 | 1,795,270 |
| 04 Nov 2024 | 27.07 | 0.04 | 0.13% | 27.014 | 27.145 | 1,340,474 |
| 01 Nov 2024 | 27.035 | -0.12 | -0.44% | 27.025 | 27.29 | 1,434,457 |
| 31 Oct 2024 | 27.155 | -0.42 | -1.51% | 27.0099 | 27.36 | 1,675,500 |
| 30 Oct 2024 | 27.57 | 0.16 | 0.57% | 27.3903 | 27.595 | 1,437,410 |
| 29 Oct 2024 | 27.415 | 0.29 | 1.07% | 27.22 | 27.435 | 1,852,633 |
| 28 Oct 2024 | 27.125 | 0.00 | 0.00% | 27.0899 | 27.1579 | 1,599,435 |
| 25 Oct 2024 | 27.125 | 0.07 | 0.24% | 26.9501 | 27.145 | 2,232,833 |
| 24 Oct 2024 | 27.06 | 0.20 | 0.73% | 26.915 | 27.12 | 2,747,829 |
| 23 Oct 2024 | 26.865 | -0.32 | -1.18% | 26.785 | 27.10 | 2,906,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
