AAAU Goldman Sachs Physical Gold ETF Shares

29.9399

0.2849 (0.96%)

Last Updated: 15:21:40

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Physical Gold ETF Shares	AMEX:AAAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2849	0.96%	29.9399

High Price	Low Price	Open Price	Traded	Last Trade
30.2908	29.8901	30.04	575,282	15:21:40

Goldman Sachs Physical G... (AAAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	29.655	0.16	0.54%	29.52	29.66	1,600,148
14 Mar 2025	29.495	0.01	0.03%	29.4399	29.669	1,151,018
13 Mar 2025	29.485	0.51	1.76%	29.10	29.5067	2,114,737
12 Mar 2025	28.975	0.15	0.50%	28.76	29.065	1,595,371
11 Mar 2025	28.83	0.31	1.09%	28.76	28.88	1,783,844
10 Mar 2025	28.52	-0.24	-0.83%	28.46	28.76	1,820,014
07 Mar 2025	28.76	0.01	0.03%	28.685	28.96	1,851,268
06 Mar 2025	28.75	-0.14	-0.48%	28.74	28.875	1,374,981
05 Mar 2025	28.89	0.05	0.17%	28.71	28.9551	1,969,053
04 Mar 2025	28.84	0.27	0.93%	28.67	28.87	1,661,817
03 Mar 2025	28.575	0.34	1.22%	28.405	28.595	1,450,687
28 Feb 2025	28.23	-0.18	-0.63%	27.99	28.23	2,389,712
27 Feb 2025	28.41	-0.42	-1.46%	28.3399	28.6257	1,394,311
26 Feb 2025	28.83	0.04	0.14%	28.56	28.83	1,464,430
25 Feb 2025	28.79	-0.38	-1.30%	28.56	29.3224	2,101,652
24 Feb 2025	29.17	0.16	0.55%	28.97	29.18	1,642,790
21 Feb 2025	29.01	-0.03	-0.10%	28.8801	29.09	1,284,921
20 Feb 2025	29.04	0.01	0.03%	28.945	29.12	1,086,824
19 Feb 2025	29.03	0.03	0.09%	28.8561	29.0699	1,147,149
18 Feb 2025	29.005	0.47	1.66%	28.885	29.0399	1,259,871