We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AMEX:AAAU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.10% | 28.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.96 | 28.685 | 28.82 | 1,851,310 | 00:58:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 28.76 | 0.01 | 0.03% | 28.685 | 28.96 | 1,851,268 |
| 06 Mar 2025 | 28.75 | -0.14 | -0.48% | 28.74 | 28.875 | 1,374,981 |
| 05 Mar 2025 | 28.89 | 0.05 | 0.17% | 28.71 | 28.9551 | 1,969,053 |
| 04 Mar 2025 | 28.84 | 0.27 | 0.93% | 28.67 | 28.87 | 1,661,817 |
| 03 Mar 2025 | 28.575 | 0.34 | 1.22% | 28.405 | 28.595 | 1,450,687 |
| 28 Feb 2025 | 28.23 | -0.18 | -0.63% | 27.99 | 28.23 | 2,389,712 |
| 27 Feb 2025 | 28.41 | -0.42 | -1.46% | 28.3399 | 28.6257 | 1,394,311 |
| 26 Feb 2025 | 28.83 | 0.04 | 0.14% | 28.56 | 28.83 | 1,464,430 |
| 25 Feb 2025 | 28.79 | -0.38 | -1.30% | 28.56 | 29.3224 | 2,101,652 |
| 24 Feb 2025 | 29.17 | 0.16 | 0.55% | 28.97 | 29.18 | 1,642,790 |
| 21 Feb 2025 | 29.01 | -0.03 | -0.10% | 28.8801 | 29.09 | 1,284,921 |
| 20 Feb 2025 | 29.04 | 0.01 | 0.03% | 28.945 | 29.12 | 1,086,824 |
| 19 Feb 2025 | 29.03 | 0.03 | 0.09% | 28.8561 | 29.0699 | 1,147,149 |
| 18 Feb 2025 | 29.005 | 0.47 | 1.66% | 28.885 | 29.0399 | 1,259,871 |
| 14 Feb 2025 | 28.53 | -0.43 | -1.48% | 28.44 | 29.00 | 2,044,441 |
| 13 Feb 2025 | 28.96 | 0.28 | 0.96% | 28.74 | 28.96 | 1,289,523 |
| 12 Feb 2025 | 28.685 | 0.04 | 0.14% | 28.5363 | 28.755 | 1,335,491 |
| 11 Feb 2025 | 28.645 | -0.11 | -0.37% | 28.55 | 28.75 | 1,208,253 |
| 10 Feb 2025 | 28.75 | 0.47 | 1.66% | 28.636 | 28.785 | 1,732,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
