ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAAU Goldman Sachs Physical Gold ETF Shares

28.78
0.03 (0.10%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs Physical Gold ETF Shares AMEX:AAAU AMEX Exchange Traded Fund
  Price Change % Change Price
  0.03 0.10% 28.78
High Price Low Price Open Price Traded Last Trade
28.96 28.685 28.82 1,851,310 00:58:47

Goldman Sachs Physical G... (AAAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 202528.760.010.03%28.68528.961,851,268
06 Mar 202528.75-0.14-0.48%28.7428.8751,374,981
05 Mar 202528.890.050.17%28.7128.95511,969,053
04 Mar 202528.840.270.93%28.6728.871,661,817
03 Mar 202528.5750.341.22%28.40528.5951,450,687
28 Feb 202528.23-0.18-0.63%27.9928.232,389,712
27 Feb 202528.41-0.42-1.46%28.339928.62571,394,311
26 Feb 202528.830.040.14%28.5628.831,464,430
25 Feb 202528.79-0.38-1.30%28.5629.32242,101,652
24 Feb 202529.170.160.55%28.9729.181,642,790
21 Feb 202529.01-0.03-0.10%28.880129.091,284,921
20 Feb 202529.040.010.03%28.94529.121,086,824
19 Feb 202529.030.030.09%28.856129.06991,147,149
18 Feb 202529.0050.471.66%28.88529.03991,259,871
14 Feb 202528.53-0.43-1.48%28.4429.002,044,441
13 Feb 202528.960.280.96%28.7428.961,289,523
12 Feb 202528.6850.040.14%28.536328.7551,335,491
11 Feb 202528.645-0.11-0.37%28.5528.751,208,253
10 Feb 202528.750.471.66%28.63628.7851,732,624
Download more Goldman Sachs Physical Gold ETF Shares Historical Data

Your Recent History

Delayed Upgrade Clock