AAAU Goldman Sachs Physical Gold ETF Shares

27.95

0.315 (1.14%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Physical Gold ETF Shares	AMEX:AAAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.315	1.14%	27.95

High Price	Low Price	Open Price	Traded	Last Trade
27.845	27.625	27.81	2,090,997	00:57:52

Goldman Sachs Physical G... (AAAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.69	0.05	0.20%	27.625	27.845	2,089,835
30 Jan 2025	27.635	0.40	1.45%	27.47	27.66	1,212,536
29 Jan 2025	27.24	-0.10	-0.35%	27.1338	27.32	803,817
28 Jan 2025	27.335	0.23	0.85%	27.2252	27.36	772,602
27 Jan 2025	27.105	-0.30	-1.08%	27.00	27.26	1,026,059
24 Jan 2025	27.40	0.15	0.53%	27.381	27.54	1,333,836
23 Jan 2025	27.255	0.00	0.00%	27.255	27.255	0
22 Jan 2025	27.255	0.14	0.52%	27.195	27.32	1,703,850
21 Jan 2025	27.115	0.41	1.55%	26.98	27.145	1,701,560
17 Jan 2025	26.70	-0.14	-0.52%	26.6899	26.8655	2,180,141
16 Jan 2025	26.84	0.17	0.64%	26.805	26.9299	2,226,787
15 Jan 2025	26.67	0.20	0.76%	26.465	26.67	2,105,414
14 Jan 2025	26.47	0.15	0.57%	26.305	26.47	1,730,194
13 Jan 2025	26.32	-0.29	-1.07%	26.2596	26.435	2,585,323
10 Jan 2025	26.605	0.28	1.04%	26.52	26.675	2,736,595
08 Jan 2025	26.33	0.13	0.52%	26.1901	26.40	2,972,630
07 Jan 2025	26.195	0.15	0.58%	26.1199	26.3252	3,474,517
06 Jan 2025	26.045	-0.05	-0.17%	25.924	26.115	2,754,589
03 Jan 2025	26.09	-0.20	-0.74%	26.07	26.2201	2,250,331
02 Jan 2025	26.285	0.35	1.35%	26.149	26.30	2,129,128