ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,357.87
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Whirlpool Corp (WHR) Share Price

WHR Whirlpool Corp

88.12
-0.93 (-1.04%)
08 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Whirlpool Corp NYSE:WHR New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.93 -1.04 88.12 0.00 0.00 88.67 87.26 87.95 854,354 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Household Appliances, Nec 19.46B 481M 8.8025 10.01 4.81B
 Type  Size  Price  Time  Units 
 9 1 88.11 23:54:27 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore WHR News
31/05/202421:11EDGAR2Form 144 - Report of proposed sale of securities
28/05/202413:00PRNUSWhirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL
09/05/202422:07EDGAR2Form 3 - Initial statement of beneficial ownership of securities
29/04/202412:11IHMARKETNEWSPhilips Stocks Soar 47% Following US Deal, Tesla Bolsters Presence in China, and More News
25/04/202412:52IHMARKETNEWSSouthwest Shares Tumble 9.6% Post $231 Million 1Q Loss, AstraZeneca Surges on 19% Annual Increase, and More on Earnings
24/04/202421:05PRNUSWhirlpool Announces First-Quarter Results; Significant Portfolio Transformation Milestone
17/04/202421:05PRNUSWHIRLPOOL CORPORATION TO ANNOUNCE FIRST-QUARTER RESULTS ON APRIL 24TH AND HOLD CONFERENCE CALL ON APRIL 25TH
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/06/202419:24PBBWarehouse Reit763
Data Downloads for WHR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Whirlpool Corp Articles