ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,371.155
-0.45%
Brent Oil
81.375
-0.19%
Bitcoin
69,311.95
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Kilroy Realty Corporation (KRC) Share Price

KRC Kilroy Realty Corporation

33.00
-1.11 (-3.25%)
23 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Kilroy Realty Corporation NYSE:KRC New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.11 -3.25 33.00 0.00 0.00 34.20 33.40 33.9 623,067 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 1.13B 212.24M 1.8090 18.63 3.95B
 Type  Size  Price  Time  Units 
 9 1 33.50 23:53:09 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore KRC News
22/05/202421:07BWKilroy Realty Declares Quarterly Dividend
10/05/202422:36EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/05/202422:36EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
09/05/202421:04EDGAR2Form 144 - Report of proposed sale of securities
08/05/202422:07EDGAR2Form 144 - Report of proposed sale of securities
02/05/202421:13BWKilroy Realty Corporation Reports First Quarter Financial Results
12/04/202421:00BWKilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral Operations
Period
Draw mode
Data Downloads for KRC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Kilroy Realty Corporation Articles