ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,116.87
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. KB Home (KBH) Share Price

KBH KB Home

65.86
0.05 (0.08%)
21 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 KB Home NYSE:KBH New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.05 0.08 65.86 0.00 0.00 67.07 64.85 65.38 3,252,121 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Operative Builders 6.41B 590.18M 8.0477 8.18 4.83B
 Type  Size  Price  Time  Units 
 13 1,269,184 65.86 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore KBH News
20/12/202421:15BWKB Home Announces the Grand Opening of Its Newest Community in a Prime Sacramento, California Neighborhood
19/12/202421:10BWKB Home to Release 2024 Fourth Quarter and Full Year Earnings on January 9, 2025
11/12/202413:00BWKB Home Celebrates Milestone of 200,000 ENERGY STAR Certified Homes Built
04/12/202421:52BWKB Home Named to Newsweek’s 2025 List of America’s Most Responsible Companies
22/11/202413:00BWKB Home Announces the Grand Opening of Its Newest Community in Popular Lake Stevens, Washington
20/11/202413:00BWKB Home Announces the Grand Opening of Its Newest Community in Desirable Durham, North Carolina
15/11/202421:29EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for KBH

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest KB Home Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads