ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,404.65
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. KB Home (KBH) Share Price

KBH KB Home

70.60
0.68 (0.97%)
01 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 KB Home NYSE:KBH New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.68 0.97 70.60 0.00 0.00 71.48 69.655 70.39 1,085,918 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Operative Builders 6.41B 590.18M 7.7791 9.08 5.36B
 Type  Size  Price  Time  Units 
 13 302,827 70.60 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore KBH News
30/05/202421:15BWKB Home Named to USA Today’s 2024 List of America’s Climate Leaders
25/05/202418:34BWKB Home Announces the Grand Opening of Its Newest Townhome Community in Desirable Santee, California
24/05/202413:00BWKB Home Announces the Grand Opening of Its Newest Community Within the Highly Desirable Olivebrook Master Plan in Winchester, California
24/05/202413:00BWKB Home Announces the Grand Opening of Its Newest Community in Highly Desirable Southwest Las Vegas
22/05/202413:00BWKB Home Announces the Grand Opening of Its Newest Community in Sanford, Florida
21/05/202413:00BWKB Home Announces the Grand Opening of Its Newest Community in Tomball, Texas
17/05/202413:00BWKB Home Announces a Rare Opportunity to Own a New Home Situated in a Prime Sacramento, California Location
Period
Draw mode
Data Downloads for KBH

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest KB Home Articles