ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,768.01
0.41%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,898.08
0.53%
Brent Oil
75.065
1.12%
Bitcoin
95,422.01
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Deere and Co (DE) Share Price

DE Deere and Co

482.50
16.28 (3.49%)
15 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Deere and Co NYSE:DE New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   16.28 3.49 482.50 0.00 0.00 481.14 467.095 469.9 1,918,530 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Farm Machinery And Equipment 52.05B 7.1B 26.1438 18.37 126.61B
 Type  Size  Price  Time  Units 
 9 3 481.25 00:59:53 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore DE News
13/02/202518:48EDGAR2Form PX14A6G - Notice of exempt solicitation submitted by non-management
13/02/202511:20PRNUSDeere Reports First Quarter Net Income of $869 Million
13/02/202511:20PRNCADeere Reports First Quarter Net Income of $869 Million
13/02/202511:00EDGAR2Form 8-K - Current report
07/02/202516:30PRNUSDeere to Announce First Quarter 2025 Financial Results
07/02/202516:30PRNCADeere to Announce First Quarter 2025 Financial Results
29/01/202518:18EDGAR2Form PX14A6G - Notice of exempt solicitation submitted by non-management
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
27/06/202316:13PBBDEERE & Co - 'Helping the world grow'1
Data Downloads for DE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Deere and Co Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads