ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,279.27
0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Avery Dennison Corp (AVY) Share Price

AVY Avery Dennison Corp

226.53
-1.83 (-0.80%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Avery Dennison Corp NYSE:AVY New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.83 -0.80 226.53 0.00 0.00 228.5399 224.18 227.16 307,232 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Convrt Papr,paprbrd,ex Boxes 8.36B 503M 6.2478 36.25 18.24B
 Type  Size  Price  Time  Units 
 13 56,523 226.53 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AVY News
11/06/202414:29EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/06/202420:35EDGAR2Form 11-K - Annual report of employee stock purchase, savings and similar plans
07/06/202420:42EDGAR2Form 144 - Report of proposed sale of securities
04/06/202419:49EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
03/06/202418:25EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
03/06/202417:33EDGAR2Form 3 - Initial statement of beneficial ownership of securities
03/06/202416:09EDGAR2Form 144 - Report of proposed sale of securities
Period
Draw mode
Data Downloads for AVY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Avery Dennison Corp Articles