ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,379.68
0.12%
Brent Oil
79.935
0.07%
Bitcoin
70,959.79
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Profound Medical Corporation (PROF) Share Price

PROF Profound Medical Corporation

8.0101
-0.1799 (-2.20%)
06 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Profound Medical Corporation NASDAQ:PROF NASDAQ Common Stock  Ordinary Shares Canada
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.1799 -2.20 8.0101 3.22 9.25 8.1498 7.8725 8.07 18,406 20:59:59   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Medical Laboratories 7.2M -28.57M -1.3371 -8.26 236.09M
 Type  Size  Price  Time  Units 
 13 1 8.05 20:00:01 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PROF News
03/06/202421:30EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
15/05/202422:00GLOBEProfound Medical Annual General Meeting of Shareholders Voting Results
15/05/202421:12PRNCAPROFOUND MEDICAL ANNUAL GENERAL MEETING OF SHAREHOLDERS VOTING RESULTS
14/05/202414:30EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
14/05/202412:30GLOBEProfound Medical Receives U.S. FDA 510(k) Clearance for ‘Contouring Assistant’ AI Module that Enables Creation of an Automated TULSA Treatment Plan
09/05/202421:15EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
09/05/202421:05GLOBEProfound Medical Announces First Quarter 2024 Financial Results and Issues Full-Year 2024 Revenue Guidance
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/07/200717:07PBB9/11 UNIVERSITY COURSE...students of truth wanted1
22/01/200602:24PBBProfessor says BIN LADEN TAPE FAKE..do not trust the Whitehouse 9/11 psychos1
10/01/200608:36PBBProfitable Penny stocks.50
29/11/200511:49PBBPHYSICS PROFESSOR SAYS BOMBS BROUGHT DOWN TWIN TOWERS ,NOT PLANES!66
31/12/200317:53PBBProperty in OFEX vehicle?2
08/12/200218:20PBBHonestly whos making consistantly the most money...19
Data Downloads for PROF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Profound Medical Corporation Articles