ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,432.66
0.54%
Brent Oil
83.935
0.41%
Bitcoin
66,648.55
0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mitek Systems Inc (MITK) Share Price

MITK Mitek Systems Inc

13.04
-0.82 (-5.92%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mitek Systems Inc NASDAQ:MITK NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.82 -5.92 13.04 12.39 20.92 13.93 12.91 13.93 984,754 04:00:03   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Peripheral Eq, Nec 172.55M 8.03M 0.1761 74.05 594.49M
 Type  Size  Price  Time  Units 
 9 15 13.09 20:49:01 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MITK News
14/05/202414:27PRNUSViewpointe and Mitek announce partnership to strengthen check fraud detection
13/05/202418:11PRNUSN-iX enhances partnership with Mitek Systems to offer strengthened fraud prevention services
13/05/202412:08EDGAR2Form 8-K - Current report
13/05/202411:32BWMitek Announces $50 Million Share Repurchase Program
13/05/202411:31BWMitek Reports Fiscal 2024 Second Quarter Financial Results and Reiterates 2024 Fiscal Full Year Guidance
13/05/202411:30BWMitek Announces CEO Transition
10/05/202421:19EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Data Downloads for MITK

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Mitek Systems Inc Articles