ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,071.96
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fortinet Inc (FTNT) Share Price

FTNT Fortinet Inc

58.79
0.85 (1.47%)
22 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Fortinet Inc NASDAQ:FTNT NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.85 1.47 58.79 45.80 75.00 58.65 57.77 58.28 16,797,331 04:00:02   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Peripheral Eq, Nec 5.3B 1.15B 1.5025 38.98 44.74B
 Type  Size  Price  Time  Units 
 9 4 58.50 23:59:15 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FTNT News
18/06/202414:00GLOBEFortinet Report: Threat Actors Are Increasingly Targeting OT Organizations
15/06/202400:04EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
15/06/202400:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
15/06/202400:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
14/06/202423:58EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
14/06/202423:56EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/06/202421:04EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for FTNT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Fortinet Inc Articles