ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
93,917.41
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cooper Companies Inc (COO) Share Price

COO Cooper Companies Inc

90.31
-1.57 (-1.71%)
11 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Cooper Companies Inc NASDAQ:COO NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.57 -1.71 90.31 87.00 93.23 91.71 89.43 90.77 1,945,207 01:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Ophthalmic Goods 3.9B 392.3M 1.9656 168.57 18.34B
 Type  Size  Price  Time  Units 
 9 2 89.76 22:06:02 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore COO News
10/01/202521:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/01/202521:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/01/202521:11EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/01/202521:11EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/01/202521:11EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/01/202521:10EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/01/202521:10EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
20/12/201117:00PBBCoolabi - Exciting forecast eps growth and value642
08/08/201108:51PBBBAGPUSS & CLANGERS COOLABI COMING BACK ON TV18
22/06/201107:37PBBWATCH COOLABI & SHAREPRICE http://www.poppycat.tv/30
04/04/201109:24PBBCOOLABI ANNA HEWITT ! WHAT A FIND ALREADY COOLABI BUZZING BIGTIME247
22/03/201111:47PBBAdd your joke of the day !WATCH COOLABI & SHAREPRICE4
18/03/201110:44PBBLook what a beauty just like COOLABI !2
18/03/201109:46PBBApp Download Purple Ronnie Valentines and more2
08/02/201113:57PBBTakeover speculation COOLABI a target.1
24/09/201020:18PBBCOOLABI take a look its not a wind up its going up!4
30/06/201007:18PBBWORLD CUP AND ENGLAND ! COOLABI ROARING ON !!!!!!!5
Data Downloads for COO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Cooper Companies Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads