ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,331.135
0.46%
Brent Oil
84.555
-0.27%
Bitcoin
64,871.95
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) Share Price

BYRN Byrna Technologies Inc

10.57
-0.12 (-1.12%)
18 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Byrna Technologies Inc NASDAQ:BYRN NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.12 -1.12 10.57 10.49 10.57 10.95 10.335 10.57 140,959 22:35:14   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electrical Machy, Equip, Nec 42.64M -8.19M -0.3723 -28.39 232.56M
 Type  Size  Price  Time  Units 
 9 81 10.57 20:00:09 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore BYRN News
05/06/202414:32EDGAR2Form 8-K - Current report
05/06/202413:00GLOBEByrna Technologies Announces Record Preliminary Q2 2024 Results: Revenues Exceed $20 Million; Q2 Production Totals Over 48,000 Units
29/05/202401:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
24/05/202422:10EDGAR2Form 144 - Report of proposed sale of securities
23/05/202413:00GLOBEByrna Technologies Adds Three Additional Media Influencers Launching in June
22/05/202401:02EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202401:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for BYRN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Byrna Technologies Inc Articles