ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,878.47
2.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totalenergies Se (TTE) Share Price

TTE Totalenergies Se

67.00
0.60 (0.90%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Totalenergies Se LSE:TTE London Stock Exchange Ordinary Share FR0000120271 TOTALENERGIES ORD SHS
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.60 0.90 67.00 63.90 70.20 0.00 0.00  598,791 15:35:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 219.47B 21.38B 8.7423 7.66 163.76B
 Type  Size  Price  Time  Units 
  740 66.965 16:45:09 EUR
 
Recent News
DateTimeSource
HeadlineMore TTE News
23/01/202407:42UKREGTOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer
23/01/202407:32UKREGTOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind
22/01/202417:02UKREGTOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares
19/01/202412:29UKREGTOTALENERGIES SE: Director/PDMR Shareholding
16/01/202408:25UKREGTOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
16/01/202407:35UKREGTOTALENERGIES SE: Trading Statement
11/01/202417:54UKREGTOTALENERGIES SE: Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
27/04/202417:54PBBTOTALENERGIES SA812
Newsletter articles for Totalenergies Se
DateTimeNewsletterHeadline
30/3/202214:30Building an income portfolio with Clem ChambersJekyll & Hyde Recommend Commodities and Polymetal
21/3/202213:58Building an income portfolio with Clem ChambersRussia v Ukraine Makes Oil Stocks Very Attractive
21/3/202213:58Value Investing - Get Rich SlowRussia v Ukraine Makes Oil Stocks Very Attractive
More newsletter articles
Data Downloads for TTE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Totalenergies Se
Get quick technical analysis for Totalenergies Se.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Totalenergies Se Articles