ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,079.28
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Share Price

TEAM Team Plc

15.25
-0.50 (-3.17%)
21 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Team Plc LSE:TEAM London Stock Exchange Ordinary Share JE00BM90BX45 ORD NPV
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.50 -3.17 15.25 14.50 16.00 15.75 15.25 15.75 11,000 08:11:16   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Investment Advice 5.32M -445k -0.0113 -13.50 6.03M
 Type  Size  Price  Time  Units 
  750 15.40 15:26:22 GBX
 
Recent News
DateTimeSource
HeadlineMore TEAM News
17/05/202421:11ALNCTRADING UPDATES: Panthera achieves majority stake in Kalaka project
07/05/202415:30LSEG_RNSTeam PLC Convertible Loan Note
30/04/202415:30LSEG_RNSTeam PLC Holding(s) in Company
17/04/202416:00LSEG_RNSTeam PLC Result of AGM and Issue of New Shares
12/04/202416:28ALNCTeam's retail offer closes having raising GBP136,300 in proceeds
12/04/202407:00LSEG_RNSTeam PLC Result of WRAP Retail Offer
09/04/202407:00LSEG_RNSTeam PLC Notice of Investor Presentation
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/04/202409:07PBBTEAM5
01/06/200221:50PBBENGLAND TEAM VERSUS SWEDEN20
Data Downloads for TEAM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Team Plc
Get quick technical analysis for Team Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Infrastructure India (IIP), Theracryf (TCF)


Loading Follow Feed...

Latest Team Plc Articles