ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,423.82
0.07%
Brent Oil
84.065
-0.33%
Bitcoin
64,761.76
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ivz S&p Esg (SPEP) Share Price

SPEP Ivz S&p Esg

6,035.00
28.00 (0.47%)
15 Jul 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ivz S&p Esg LSE:SPEP London Stock Exchange Exchange Traded Fund IE00BKS7L097 IVZ S&P 500 ESG UCITS ETF ACC
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   28.00 0.47 6,035.00 6,034.00 6,036.00 6,046.00 6,007.00 6013 271 15:29:52   
 Type  Size  Price  Time  Units 
 18 17 6,027.00 14:38:59 GBX
 
Recent News
DateTimeSource
HeadlineMore SPEP News
15/07/202414:08LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
12/07/202409:25LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
11/07/202411:49LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
10/07/202410:24LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
09/07/202409:44LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
08/07/202409:18LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
03/07/202410:02LSEG_RNSIVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
Period
Draw mode
Data Downloads for SPEP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Ivz S&p Esg
Get quick technical analysis for Ivz S&p Esg.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Ivz S&p Esg Articles