ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,389.46
-0.32%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.88
-0.23%
Brent Oil
81.935
-0.62%
Bitcoin
69,981.66
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smith (ds) Plc (SMDS) Share Price

SMDS Smith (ds) Plc

366.80
-0.40 (-0.11%)
Last Updated: 09:46:10
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Smith (ds) Plc LSE:SMDS London Stock Exchange Ordinary Share GB0008220112 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.40 -0.11 366.80 366.60 366.80 367.00 364.00 364 167,639 08:46:10   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Corrugated & Solid Fiber Box 8.22B 503M 0.3656 10.01 5.03B
 Type  Size  Price  Time  Units 
 18 500 366.80 08:46:10 GBX
 
Recent News
DateTimeSource
HeadlineMore SMDS News
22/05/202408:57LSEG_RNSCitigroup Global Markets Limited Form 8.5 (EPT/RI)
22/05/202407:00LSEG_RNSAlpine Associates Management Inc. Form 8.3 - International Paper Company
22/05/202407:00LSEG_RNSAlpine Associates Management Inc. Form 8.3 - Smith (DS) plc
21/05/202415:20LSEG_RNSBlackRock Group Form 8.3 - Smith (DS) plc
21/05/202415:20UKREGPentwater Capital Management LP - Form 8.3 - DS Smith Plc
21/05/202415:08LSEG_RNSTIG Advisors, LLC Form 8.3 - Smith (DS) plc
21/05/202415:05LSEG_RNSLegal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS) plc
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
22/05/202407:35PBBSmith (DS) PLC with Charts and News4,701
07/09/202318:11PBBDS Smith - Smudger's on the rise80
03/11/200917:24PBBWhats Happening !!!!!142
23/04/200918:51PBBDS Smith - must be a sell.183
12/02/200215:21PBBSMITH(DS)- whats up? something is cooking?19
02/08/200112:57PBBSmith(DS) in bid talks25
09/05/200114:12PBBwatch smith !!!!!1
19/07/200002:12PBBInteresting trades on 18 July - tree-shaking? - hmmm6
Newsletter articles for Smith (ds) Plc
DateTimeNewsletterHeadline
08/3/202415:59Tom Winnifrith's N50DS Smith – bid terms announced, take profits
21/2/202415:19Building an income portfolio with Clem ChambersTakeovers Are On The Horizon
21/2/202415:19Value Investing - Get Rich SlowTakeovers Are On The Horizon
08/2/202420:44Tom Winnifrith's N50DS Smith – possible offer from Mondi
08/12/202309:55Tom Winnifrith's N50DS Smith – “challenging environment” interims, but an outlook optimism & yield BUY
30/10/202317:00Tom Winnifrith's N50DS Smith – half-year trading statement, remains a value and income Buy
06/9/202321:12Tom Winnifrith's N50DS Smith – solid AGM trading statement, still a value and income Buy
More newsletter articles
Data Downloads for SMDS

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Smith (ds) Plc
Get quick technical analysis for Smith (ds) Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Smurfit Kappa (SKG), Smiths (SMIN), Technology Minerals (TM1), Aquila Services (AQSG)


Loading Follow Feed...

Latest Smith (ds) Plc Articles