ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,763.47
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Optibiotix Health Plc (OPTI) Share Price

OPTI Optibiotix Health Plc

14.75
0.50 (3.51%)
11 Oct 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Optibiotix Health Plc LSE:OPTI London Stock Exchange Ordinary Share GB00BP0RTP38 ORD 2P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.50 3.51 14.75 14.00 15.50 14.75 14.00 14.25 298,932 09:40:59   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Noncomml Resh Organizations 644k -2.04M -0.0208 -7.09 13.96M
 Type  Size  Price  Time  Units 
  58,238 14.3752 12:55:25 GBX
 
Recent News
DateTimeSource
HeadlineMore OPTI News
10/10/202407:00LSEG_RNSOptiBiotix Health PLC SlimBiome study update
27/09/202413:56ALNCEARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart
27/09/202407:00LSEG_RNSOptiBiotix Health PLC Half-year Report
26/09/202407:00LSEG_RNSOptiBiotix Health PLC Response to Probiotix Health requisition notice
23/09/202407:00LSEG_NONOptiBiotix Health PLC Microbiome Modulators overview
06/09/202418:46ALNCProBiotix says fundraise valid after shareholder OptiBiotix hits out
05/09/202410:32LSEG_RNSOptiBiotix Health PLC ProBiotix Health plc Fundraise
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
10/10/202419:06PBBOptiBiotix - The uncensored thread 66,829
10/10/202407:26PBBOptiBiotix Health PLC - 18,768
25/09/202407:24PBBOptiBiotix - Better Science, Better Health. Better buy some!58,170
28/06/202308:01PBBOptiBiotix Health (Facts NOT Fiction)5,382
01/02/202121:24PBBSentimentalRules AKA idoflykathy78
15/11/202001:00PBBOptiBiotix Health (Facts NOT Fiction)32
10/06/202012:27PBBOptiBiotix Health PLC - Products & Partner Listings8
07/04/202010:24PBBOPTI - Optibiotix Plc - The balanced Thread45
24/03/202010:09PBBWILL OPTI DILUTE? 227
24/03/202010:08PBBOPTI RAMPERS IN MELTDOWN ON SHITE STOCK 227
Newsletter articles for Optibiotix Health Plc
DateTimeNewsletterHeadline
30/9/202419:25Tom Winnifrith's N50OptiBiotix Health – disappointing interim numbers but there is an explanation, risk/reward Buy
30/9/202419:16Hot Stock RocketsOptiBiotix Health – disappointing interim numbers but there is an explanation, still a Buy
20/8/202414:31Tom Winnifrith's N50OptiBiotix Health – “Commercial update”, a performance continuing to improve STRONG BUY
01/7/202409:09Tom Winnifrith's N50OptiBiotix Health – 2023 results not as initially hoped, but trading performance is now fast-improving STRONG BUY
21/6/202410:57Tom Winnifrith's N50OptiBiotix Health – further positive Slimbiome study results, STRONG BUY
01/5/202422:58Tom Winnifrith's N50OptiBiotix Health – Slimbiome manufacturing agreement in India, STRONG BUY
31/3/202407:56Opportunity 4 Material GainsCurates Egg
More newsletter articles
Data Downloads for OPTI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Optibiotix Health Plc
Get quick technical analysis for Optibiotix Health Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Deepverge (DVRG), Aptamer (APTA)


Loading Follow Feed...

Latest Optibiotix Health Plc Articles