ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.13
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,565.01
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspirit Energy Holdings Plc (INSP) Share Price

INSP Inspirit Energy Holdings Plc

0.0105
-0.0005 (-4.55%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Inspirit Energy Holdings Plc LSE:INSP London Stock Exchange Ordinary Share GB00B44W9L31 ORD 0.001P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.0005 -4.55 0.0105 0.01 0.011 0.011 0.009 0.011 86,414,782 13:40:44   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Air Heat & Condition Eq-whsl  -260k 0.0000 N/A 628.72k
 Type  Size  Price  Time  Units 
  988 0.011 15:24:31 GBX
 
Recent News
DateTimeSource
HeadlineMore INSP News
23/05/202413:05LSEG_RNSInspirit Energy Holdings PLC Result of AGM
01/05/202415:19LSEG_RNSInspirit Energy Holdings PLC Notice of AGM
02/04/202411:15ALNCEARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises
28/03/202407:00LSEG_RNSInspirit Energy Holdings PLC Half-year Report
08/01/202416:04UKREGInspirit Energy Holdings PLC Clarification regarding debt and loan facility
02/01/202417:22ALNCIN BRIEF: Inspirit Energy shares jump as repays USD80,000 debt
02/01/202414:39UKREGInspirit Energy Holdings PLC Repayment of debt
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
26/05/202411:29PBBINSPIRIT ENERGY...TAKEOVER COMING BUT FOR HOW MUCH?38,064
23/05/202415:01PBBInspirit Energy - A Potential Huge Global Market Player 1,869
04/07/202315:41PBBINSP with Charts & News755
20/08/202217:25PBBINSPIRIT ENERGY189
21/03/202219:14PBBShare Price 4.75p Valuation £1? Not my words.59
14/04/202112:28PBBINSPACE PLC358
24/02/202112:00PBBInspirit Energy PLC - 20214
26/12/202018:05PBBInspirit Energy19
23/11/201914:45PBBInspirit Energy Holdings10
Data Downloads for INSP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Inspirit Energy Holdings Plc
Get quick technical analysis for Inspirit Energy Holdings Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Titon (TON), Heath (samuel) & Sons (HSM)


Loading Follow Feed...

Latest Inspirit Energy Holdings Plc Articles