ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,255.33
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impax Environmental Markets Plc (IEM) Share Price

IEM Impax Environmental Markets Plc

400.00
-5.50 (-1.36%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Impax Environmental Markets Plc LSE:IEM London Stock Exchange Ordinary Share GB0031232498 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -5.50 -1.36 400.00 401.00 401.50 408.00 400.00 404.5 502,543 15:35:12   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Unit Inv Tr, Closed-end Mgmt 64.05M 48.5M 0.1677 23.94 1.16B
 Type  Size  Price  Time  Units 
  100,000 400.80 15:40:39 GBX
 
Recent News
DateTimeSource
HeadlineMore IEM News
17/05/202417:57LSEG_RNSImpax Environmental Markets PLC Transaction in Own Shares
17/05/202414:30LSEG_RNSImpax Environmental Markets PLC Net Asset Value(s)
16/05/202417:30LSEG_RNSImpax Environmental Markets PLC Transaction in Own Shares
16/05/202413:34LSEG_RNSImpax Environmental Markets PLC Net Asset Value(s)
15/05/202417:46LSEG_RNSImpax Environmental Markets PLC Transaction in Own Shares
15/05/202413:30LSEG_RNSImpax Environmental Markets PLC Net Asset Value(s)
15/05/202412:25LSEG_RNSImpax Environmental Markets PLC Portfolio Update
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
24/02/202411:32PBBImpax Environmental88
Data Downloads for IEM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Impax Environmental Markets Plc
Get quick technical analysis for Impax Environmental Markets Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Infrastructure India (IIP), Theracryf (TCF)


Loading Follow Feed...

Latest Impax Environmental Markets Plc Articles